Curs BNR 3 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1049-0,10%-0,0043
curs USD Dolarul americanUSDDolarul american3,0120-0,94%-0,0286
curs EURUSD EURO / USDEURUSDEURO / USD1,3628+0,84%0,0114
curs GBP Lira sterlinaGBPLira sterlina4,5283-0,24%-0,0107
curs CHF Francul elvetianCHFFrancul elvetian2,8061-0,10%-0,0027
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3886-0,72%-0,0246
curs CAD Dolarul canadianCADDolarul canadian2,9082-0,81%-0,0238
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5415+0,40%0,0062
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0988-0,10%-0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2372+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8201-0,93%-0,0077
curs AUD Dolarul australianAUDDolarul australian2,7172-0,73%-0,0200
curs BRL Realul brazilianBRLRealul brazilian1,6806-0,74%-0,0125
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4413-0,92%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1590-0,25%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5516-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5498-0,78%-0,0043
curs INR Rupia indianaINRRupia indiana0,0657-0,45%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2627-0,42%-0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2368-0,84%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5078-0,33%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0834-1,64%-0,0347
curs PLN Zlotul polonezPLNZlotul polonez1,0470+0,17%0,0018
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0411-0,48%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1009-0,49%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4184-0,90%-0,0038
curs TRY Lira turceascaTRYLira turceasca1,9547-0,99%-0,0195
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3779-0,58%-0,0022
curs XAU Gramul de aurXAUGramul de aur110,0764+0,75%0,8219
curs XDR DSTXDRDST4,6319-0,21%-0,0096
curs ZAR Randul sud-africanZARRandul sud-african0,3969-0,65%-0,0026

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Martie 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,0834-1,64%
curs TRY Lira turceascaTRY1,9547-0,99%
curs USD Dolarul americanUSD3,0120-0,94%
curs AED Dirhamul Emiratelor ArabeAED0,8201-0,93%
curs CNY Renminbi-ul chinezescCNY0,4413-0,92%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU110,0764+0,75%
curs HUF 100 Forinti maghiariHUF1,5415+0,40%
curs PLN Zlotul polonezPLN1,0470+0,17%
curs MDL Leul moldovenescMDL0,2372+0,08%
curs DKK Coroana danezaDKK0,5516-0,09%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5283-3,71%
curs NOK Coroana norvegianaNOK0,5078-1,17%
curs USD Dolarul americanUSD3,0120-1,06%
curs AED Dirhamul Emiratelor ArabeAED0,8201-1,03%
curs CNY Renminbi-ul chinezescCNY0,4413-1,01%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU110,0764+2,86%
curs ZAR Randul sud-africanZAR0,3969+1,43%
curs PLN Zlotul polonezPLN1,0470+1,42%
curs HUF 100 Forinti maghiariHUF1,5415+1,00%
curs CAD Dolarul canadianCAD2,9082+0,85%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5283-3,30%
curs TRY Lira turceascaTRY1,9547-1,11%
curs RSD Dinarul sarbescRSD0,0411-0,72%
curs NZD Dolarul neo-zeelandezNZD2,0834-0,17%
curs EUR EuroEUR4,1049+0,21%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6806+5,29%
curs CAD Dolarul canadianCAD2,9082+5,14%
curs JPY 100 Yeni japoneziJPY3,3886+4,77%
curs XAU Gramul de aurXAU110,0764+4,66%
curs AUD Dolarul australianAUD2,7172+4,43%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0411-6,16%
curs GBP Lira sterlinaGBP4,5283-4,83%
curs DKK Coroana danezaDKK0,5516-2,89%
curs EUR EuroEUR4,1049-2,88%
curs BGN Leva bulgareascaBGN2,0988-2,88%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3886+7,03%
curs XAU Gramul de aurXAU110,0764+4,62%
curs MXN Peso-ul mexicanMXN0,2368+4,23%
curs INR Rupia indianaINR0,0657+3,46%
curs RUB Rubla ruseascaRUB0,1009+3,38%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2372-25,62%
curs AED Dirhamul Emiratelor ArabeAED0,8201-11,44%
curs USD Dolarul americanUSD3,0120-11,44%
curs CNY Renminbi-ul chinezescCNY0,4413-11,24%
curs RSD Dinarul sarbescRSD0,0411-9,67%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7172+24,50%
curs NZD Dolarul neo-zeelandezNZD2,0834+22,94%
curs ZAR Randul sud-africanZAR0,3969+22,27%
curs BRL Realul brazilianBRL1,6806+21,08%
curs KRW 100 Woni sud-coreenniKRW0,2627+19,57%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5283-15,37%
curs TRY Lira turceascaTRY1,9547-14,75%
curs AED Dirhamul Emiratelor ArabeAED0,8201-11,79%
curs CNY Renminbi-ul chinezescCNY0,4413-11,53%
curs RSD Dinarul sarbescRSD0,0411-10,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU110,0764+112,63%
curs JPY 100 Yeni japoneziJPY3,3886+28,39%
curs CZK Coroana cehaCZK0,1590+25,59%
curs NZD Dolarul neo-zeelandezNZD2,0834+23,28%
curs KRW 100 Woni sud-coreenniKRW0,2627+21,00%


Evolutia cursului BNR a principalelor valute valabil la 3 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5283-3,71%-3,30%-4,83%-5,19%-15,37%
curs TRY Lira turceascaTRY1,9547-0,88%-1,11%-1,03%-0,94%-14,75%
curs UAH Hryvna ucraineanaUAH0,3779-0,89%+4,33%+3,14%-7,26%-4,67%
curs USD Dolarul americanUSD3,0120-1,06%+2,95%+2,45%-11,44%-2,62%
curs MDL Leul moldovenescMDL0,2372-0,13%+2,68%-1,00%-25,62%-1,86%
curs RUB Rubla ruseascaRUB0,1009-0,49%+3,06%+3,38%+7,57%+4,99%
curs HUF 100 Forinti maghiariHUF1,5415+1,00%+1,42%-1,88%+10,41%+5,70%
curs CAD Dolarul canadianCAD2,9082+0,85%+5,14%+2,95%+10,13%+9,12%
curs PLN Zlotul polonezPLN1,0470+1,42%+1,52%+1,25%+16,06%+9,96%
curs EUR EuroEUR4,1049-0,53%+0,21%-2,88%-4,42%+11,65%
curs BGN Leva bulgareascaBGN2,0988-0,54%+0,21%-2,88%-4,42%+17,02%
curs CHF Francul elvetianCHF2,8061-0,44%+0,90%-1,26%-3,28%+18,58%
curs XAU Gramul de aurXAU110,0764+2,86%+4,66%+4,62%+8,84%+112,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS