Curs BNR 2 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1092+0,09%0,0038
curs USD Dolarul americanUSDDolarul american3,0406+0,81%0,0243
curs EURUSD EURO / USDEURUSDEURO / USD1,3514-0,71%-0,0097
curs GBP Lira sterlinaGBPLira sterlina4,5390+0,31%0,0139
curs CHF Francul elvetianCHFFrancul elvetian2,8088+0,15%0,0042
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4132+1,03%0,0348
curs CAD Dolarul canadianCADDolarul canadian2,9320+2,14%0,0614
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5353+0,73%0,0112
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1010+0,09%0,0019
curs MDL Leul moldovenescMDLLeul moldovenesc0,2370+0,38%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8278+0,80%0,0066
curs AUD Dolarul australianAUDDolarul australian2,7372+1,07%0,0289
curs BRL Realul brazilianBRLRealul brazilian1,6931+1,40%0,0233
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4454+0,79%0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1594+0,50%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5521+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5541+0,80%0,0044
curs INR Rupia indianaINRRupia indiana0,0660+0,61%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2638+1,46%0,0038
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2388+0,89%0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5095+0,14%0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1181+0,71%0,0150
curs PLN Zlotul polonezPLNZlotul polonez1,0452+0,23%0,0024
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0413+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1014+0,60%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4222+0,36%0,0015
curs TRY Lira turceascaTRYLira turceasca1,9742+0,91%0,0179
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3801+0,82%0,0031
curs XAU Gramul de aurXAUGramul de aur109,2545+0,95%1,0293
curs XDR DSTXDRDST4,6415+0,11%0,0049
curs ZAR Randul sud-africanZARRandul sud-african0,3995+1,58%0,0062

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Martie 2010

Top scaderi curs BNR pe zi
curs EUR EuroEUR4,1092+0,09%
curs BGN Leva bulgareascaBGN2,1010+0,09%
curs DKK Coroana danezaDKK0,5521+0,09%
curs XDR DSTXDR4,6415+0,11%
curs NOK Coroana norvegianaNOK0,5095+0,14%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,9320+2,14%
curs ZAR Randul sud-africanZAR0,3995+1,58%
curs KRW 100 Woni sud-coreenniKRW0,2638+1,46%
curs BRL Realul brazilianBRL1,6931+1,40%
curs AUD Dolarul australianAUD2,7372+1,07%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5390-2,87%
curs NOK Coroana norvegianaNOK0,5095-0,78%
curs RSD Dinarul sarbescRSD0,0413-0,48%
curs NZD Dolarul neo-zeelandezNZD2,1181-0,41%
curs CZK Coroana cehaCZK0,1594-0,38%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,4132+2,45%
curs ZAR Randul sud-africanZAR0,3995+1,32%
curs BRL Realul brazilianBRL1,6931+1,16%
curs CAD Dolarul canadianCAD2,9320+0,97%
curs XAU Gramul de aurXAU109,2545+0,91%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5390-2,76%
curs RSD Dinarul sarbescRSD0,0413-0,24%
curs TRY Lira turceascaTRY1,9742-0,02%
curs BGN Leva bulgareascaBGN2,1010+0,53%
curs EUR EuroEUR4,1092+0,53%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6931+6,58%
curs AUD Dolarul australianAUD2,7372+6,08%
curs CAD Dolarul canadianCAD2,9320+5,75%
curs JPY 100 Yeni japoneziJPY3,4132+5,66%
curs MXN Peso-ul mexicanMXN0,2388+4,83%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0413-5,71%
curs GBP Lira sterlinaGBP4,5390-4,60%
curs DKK Coroana danezaDKK0,5521-2,80%
curs EUR EuroEUR4,1092-2,78%
curs BGN Leva bulgareascaBGN2,1010-2,78%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,4132+7,81%
curs MXN Peso-ul mexicanMXN0,2388+5,11%
curs INR Rupia indianaINR0,0660+3,94%
curs RUB Rubla ruseascaRUB0,1014+3,89%
curs XAU Gramul de aurXAU109,2545+3,84%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2370-25,50%
curs AED Dirhamul Emiratelor ArabeAED0,8278-10,96%
curs USD Dolarul americanUSD3,0406-10,96%
curs CNY Renminbi-ul chinezescCNY0,4454-10,71%
curs RSD Dinarul sarbescRSD0,0413-9,83%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7372+26,25%
curs NZD Dolarul neo-zeelandezNZD2,1181+25,33%
curs KRW 100 Woni sud-coreenniKRW0,2638+21,51%
curs ZAR Randul sud-africanZAR0,3995+21,32%
curs BRL Realul brazilianBRL1,6931+18,57%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5390-15,17%
curs TRY Lira turceascaTRY1,9742-13,90%
curs AED Dirhamul Emiratelor ArabeAED0,8278-10,96%
curs CNY Renminbi-ul chinezescCNY0,4454-10,71%
curs RSD Dinarul sarbescRSD0,0413-9,83%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,2545+111,04%
curs JPY 100 Yeni japoneziJPY3,4132+29,32%
curs CZK Coroana cehaCZK0,1594+25,91%
curs NZD Dolarul neo-zeelandezNZD2,1181+25,33%
curs KRW 100 Woni sud-coreenniKRW0,2638+21,51%


Evolutia cursului BNR a principalelor valute valabil la 2 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5390-2,87%-2,76%-4,60%-6,31%-15,17%
curs TRY Lira turceascaTRY1,9742-0,14%-0,02%-0,04%-0,18%-13,90%
curs UAH Hryvna ucraineanaUAH0,3801+0,42%+4,71%+3,74%-4,11%-4,11%
curs MDL Leul moldovenescMDL0,2370-0,08%+1,54%-1,09%-25,50%-1,94%
curs USD Dolarul americanUSD3,0406+0,33%+3,67%+3,42%-10,96%-1,69%
curs HUF 100 Forinti maghiariHUF1,5353+0,46%+1,19%-2,28%+9,70%+5,27%
curs RUB Rubla ruseascaRUB0,1014+0,60%+4,32%+3,89%+7,42%+5,52%
curs PLN Zlotul polonezPLN1,0452+0,58%+1,90%+1,07%+15,59%+9,77%
curs CAD Dolarul canadianCAD2,9320+0,97%+5,75%+3,79%+10,03%+10,01%
curs EUR EuroEUR4,1092-0,32%+0,53%-2,78%-4,41%+11,77%
curs BGN Leva bulgareascaBGN2,1010-0,32%+0,53%-2,78%-4,40%+17,15%
curs CHF Francul elvetianCHF2,8088-0,10%+1,15%-1,16%-3,23%+18,70%
curs XAU Gramul de aurXAU109,2545+0,91%+4,07%+3,84%+4,91%+111,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS