Curs BNR 1 Martie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Martie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-03-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1054-0,05%-0,0019
curs USD Dolarul americanUSDDolarul american3,0163+0,04%0,0012
curs EURUSD EURO / USDEURUSDEURO / USD1,3611-0,08%-0,0011
curs GBP Lira sterlinaGBPLira sterlina4,5251-1,60%-0,0736
curs CHF Francul elvetianCHFFrancul elvetian2,8046-0,08%-0,0023
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3784+0,03%0,0011
curs CAD Dolarul canadianCADDolarul canadian2,8706+0,60%0,0170
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5241+0,12%0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0991-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2361-0,67%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8212+0,05%0,0004
curs AUD Dolarul australianAUDDolarul australian2,7083+0,78%0,0210
curs BRL Realul brazilianBRLRealul brazilian1,6698+1,05%0,0174
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4419+0,05%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1586+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5516-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5497+0,11%0,0006
curs INR Rupia indianaINRRupia indiana0,0656+0,31%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2600+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2367+0,34%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5088-0,22%-0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1031+0,34%0,0072
curs PLN Zlotul polonezPLNZlotul polonez1,0428+0,68%0,0070
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0412+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1008+0,20%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4207-0,61%-0,0026
curs TRY Lira turceascaTRYLira turceasca1,9563-0,19%-0,0038
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3770-0,58%-0,0022
curs XAU Gramul de aurXAUGramul de aur108,2252+0,24%0,2597
curs XDR DSTXDRDST4,6366-0,43%-0,0202
curs ZAR Randul sud-africanZARRandul sud-african0,3933+0,49%0,0019

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Martie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,5251-1,60%
curs MDL Leul moldovenescMDL0,2361-0,67%
curs SEK Coroana suedezaSEK0,4207-0,61%
curs UAH Hryvna ucraineanaUAH0,3770-0,58%
curs XDR DSTXDR4,6366-0,43%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6698+1,05%
curs AUD Dolarul australianAUD2,7083+0,78%
curs PLN Zlotul polonezPLN1,0428+0,68%
curs CAD Dolarul canadianCAD2,8706+0,60%
curs ZAR Randul sud-africanZAR0,3933+0,49%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5251-3,45%
curs TRY Lira turceascaTRY1,9563-2,18%
curs CAD Dolarul canadianCAD2,8706-1,62%
curs KRW 100 Woni sud-coreenniKRW0,2600-1,59%
curs MDL Leul moldovenescMDL0,2361-1,34%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3784+1,74%
curs PLN Zlotul polonezPLN1,0428+0,52%
curs SEK Coroana suedezaSEK0,4207+0,29%
curs RUB Rubla ruseascaRUB0,10080,00%
curs INR Rupia indianaINR0,06560,00%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,5251-2,77%
curs TRY Lira turceascaTRY1,9563-0,51%
curs RSD Dinarul sarbescRSD0,0412-0,48%
curs BGN Leva bulgareascaBGN2,0991+0,61%
curs EUR EuroEUR4,1054+0,61%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6698+7,70%
curs XAU Gramul de aurXAU108,2252+6,02%
curs MXN Peso-ul mexicanMXN0,2367+5,29%
curs AUD Dolarul australianAUD2,7083+4,86%
curs SEK Coroana suedezaSEK0,4207+4,83%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0412-5,94%
curs GBP Lira sterlinaGBP4,5251-4,89%
curs HUF 100 Forinti maghiariHUF1,5241-2,99%
curs DKK Coroana danezaDKK0,5516-2,89%
curs EUR EuroEUR4,1054-2,87%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3784+6,71%
curs MXN Peso-ul mexicanMXN0,2367+4,18%
curs INR Rupia indianaINR0,0656+3,31%
curs RUB Rubla ruseascaRUB0,1008+3,28%
curs UAH Hryvna ucraineanaUAH0,3770+2,89%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2361-25,78%
curs AED Dirhamul Emiratelor ArabeAED0,8212-11,67%
curs USD Dolarul americanUSD3,0163-11,67%
curs CNY Renminbi-ul chinezescCNY0,4419-11,41%
curs RSD Dinarul sarbescRSD0,0412-10,04%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7083+24,92%
curs NZD Dolarul neo-zeelandezNZD2,1031+24,44%
curs KRW 100 Woni sud-coreenniKRW0,2600+19,76%
curs ZAR Randul sud-africanZAR0,3933+19,44%
curs BRL Realul brazilianBRL1,6698+16,94%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5251-15,43%
curs TRY Lira turceascaTRY1,9563-14,68%
curs AED Dirhamul Emiratelor ArabeAED0,8212-11,67%
curs CNY Renminbi-ul chinezescCNY0,4419-11,41%
curs RSD Dinarul sarbescRSD0,0412-10,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU108,2252+109,05%
curs JPY 100 Yeni japoneziJPY3,3784+28,00%
curs CZK Coroana cehaCZK0,1586+25,28%
curs NZD Dolarul neo-zeelandezNZD2,1031+24,44%
curs KRW 100 Woni sud-coreenniKRW0,2600+19,76%


Evolutia cursului BNR a principalelor valute valabil la 1 Martie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5251-3,45%-2,77%-4,89%-6,60%-15,43%
curs TRY Lira turceascaTRY1,9563-2,18%-0,51%-0,95%-1,08%-14,68%
curs UAH Hryvna ucraineanaUAH0,3770-0,95%+3,23%+2,89%-4,89%-4,89%
curs USD Dolarul americanUSD3,0163-0,46%+2,74%+2,59%-11,67%-2,48%
curs MDL Leul moldovenescMDL0,2361-1,34%+1,42%-1,46%-25,78%-2,32%
curs HUF 100 Forinti maghiariHUF1,5241-0,09%+1,51%-2,99%+8,90%+4,50%
curs RUB Rubla ruseascaRUB0,10080,00%+4,24%+3,28%+6,78%+4,89%
curs CAD Dolarul canadianCAD2,8706-1,62%+4,78%+1,61%+7,72%+7,71%
curs PLN Zlotul polonezPLN1,0428+0,52%+2,51%+0,84%+15,33%+9,51%
curs EUR EuroEUR4,1054-0,48%+0,61%-2,87%-4,49%+11,67%
curs BGN Leva bulgareascaBGN2,0991-0,48%+0,61%-2,86%-4,49%+17,04%
curs CHF Francul elvetianCHF2,8046-0,42%+1,18%-1,31%-3,38%+18,52%
curs XAU Gramul de aurXAU108,2252-0,83%+6,02%+2,87%+3,92%+109,05%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS