Curs BNR 24 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1269+0,11%0,0045
curs USD Dolarul americanUSDDolarul american3,0443+0,45%0,0137
curs EURUSD EURO / USDEURUSDEURO / USD1,3556-0,35%-0,0047
curs GBP Lira sterlinaGBPLira sterlina4,7028+0,64%0,0297
curs CHF Francul elvetianCHFFrancul elvetian2,8184+0,24%0,0068
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3776+1,38%0,0461
curs CAD Dolarul canadianCADDolarul canadian2,8836-0,70%-0,0203
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5263-0,13%-0,0020
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1101+0,11%0,0024
curs MDL Leul moldovenescMDLLeul moldovenesc0,2375+0,13%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8286+0,44%0,0036
curs AUD Dolarul australianAUDDolarul australian2,7067-1,00%-0,0273
curs BRL Realul brazilianBRLRealul brazilian1,6671-0,39%-0,0066
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4458+0,45%0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1598-0,13%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5545+0,13%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5546+0,33%0,0018
curs INR Rupia indianaINRRupia indiana0,0658+0,30%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,26390,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2362-0,30%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5138+0,06%0,0003
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1012-1,20%-0,0256
curs PLN Zlotul polonezPLNZlotul polonez1,0323-0,66%-0,0069
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1014+0,60%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4211-0,07%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9720-0,25%-0,0049
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3813+0,74%0,0028
curs XAU Gramul de aurXAUGramul de aur107,0118-1,17%-1,2621
curs XDR DSTXDRDST4,6489+0,37%0,0173
curs ZAR Randul sud-africanZARRandul sud-african0,3913-0,76%-0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Februarie 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,1012-1,20%
curs XAU Gramul de aurXAU107,0118-1,17%
curs AUD Dolarul australianAUD2,7067-1,00%
curs ZAR Randul sud-africanZAR0,3913-0,76%
curs CAD Dolarul canadianCAD2,8836-0,70%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3776+1,38%
curs UAH Hryvna ucraineanaUAH0,3813+0,74%
curs GBP Lira sterlinaGBP4,7028+0,64%
curs RUB Rubla ruseascaRUB0,1014+0,60%
curs USD Dolarul americanUSD3,0443+0,45%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0414-0,96%
curs TRY Lira turceascaTRY1,9720-0,87%
curs XAU Gramul de aurXAU107,0118-0,72%
curs NZD Dolarul neo-zeelandezNZD2,1012-0,71%
curs GBP Lira sterlinaGBP4,7028-0,55%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6671+3,17%
curs JPY 100 Yeni japoneziJPY3,3776+2,03%
curs UAH Hryvna ucraineanaUAH0,3813+1,98%
curs CNY Renminbi-ul chinezescCNY0,4458+1,62%
curs USD Dolarul americanUSD3,0443+1,56%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0414-2,13%
curs BGN Leva bulgareascaBGN2,1101+0,04%
curs EUR EuroEUR4,1269+0,04%
curs GBP Lira sterlinaGBP4,7028+0,07%
curs DKK Coroana danezaDKK0,5545+0,07%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3813+6,42%
curs JPY 100 Yeni japoneziJPY3,3776+4,78%
curs USD Dolarul americanUSD3,0443+4,69%
curs AED Dirhamul Emiratelor ArabeAED0,8286+4,66%
curs MXN Peso-ul mexicanMXN0,2362+4,65%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5263-2,85%
curs DKK Coroana danezaDKK0,5545-2,38%
curs EUR EuroEUR4,1269-2,36%
curs BGN Leva bulgareascaBGN2,1101-2,36%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3776+6,68%
curs UAH Hryvna ucraineanaUAH0,3813+4,07%
curs MXN Peso-ul mexicanMXN0,2362+3,96%
curs RUB Rubla ruseascaRUB0,1014+3,89%
curs KRW 100 Woni sud-coreenniKRW0,2639+3,65%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2375-24,46%
curs AED Dirhamul Emiratelor ArabeAED0,8286-10,87%
curs CNY Renminbi-ul chinezescCNY0,4458-10,63%
curs RSD Dinarul sarbescRSD0,0414-9,61%
curs USD Dolarul americanUSD3,0443-8,83%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,7067+25,04%
curs NZD Dolarul neo-zeelandezNZD2,1012+24,33%
curs KRW 100 Woni sud-coreenniKRW0,2639+21,56%
curs ZAR Randul sud-africanZAR0,3913+18,83%
curs BRL Realul brazilianBRL1,6671+16,75%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9720-13,99%
curs GBP Lira sterlinaGBP4,7028-12,11%
curs AED Dirhamul Emiratelor ArabeAED0,8286-10,87%
curs CNY Renminbi-ul chinezescCNY0,4458-10,63%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,0118+106,71%
curs JPY 100 Yeni japoneziJPY3,3776+27,97%
curs CZK Coroana cehaCZK0,1598+26,22%
curs NZD Dolarul neo-zeelandezNZD2,1012+24,33%
curs KRW 100 Woni sud-coreenniKRW0,2639+21,56%


Evolutia cursului BNR a principalelor valute valabil la 24 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9720-0,87%+0,46%-0,15%+0,19%-13,99%
curs GBP Lira sterlinaGBP4,7028-0,55%+0,07%-1,16%-3,08%-12,11%
curs UAH Hryvna ucraineanaUAH0,3813+1,98%+6,42%+4,07%-3,81%-3,81%
curs MDL Leul moldovenescMDL0,2375+0,08%+1,58%-0,88%-24,46%-1,74%
curs USD Dolarul americanUSD3,0443+1,56%+4,69%+3,54%-8,83%-1,57%
curs HUF 100 Forinti maghiariHUF1,5263+0,49%+0,09%-2,85%+6,05%+4,66%
curs RUB Rubla ruseascaRUB0,1014+1,50%+4,54%+3,89%+9,27%+5,52%
curs CAD Dolarul canadianCAD2,8836+0,29%+4,65%+2,07%+7,69%+8,20%
curs PLN Zlotul polonezPLN1,0323-0,17%+1,50%-0,17%+12,98%+8,41%
curs EUR EuroEUR4,1269+0,18%+0,04%-2,36%-3,60%+12,25%
curs BGN Leva bulgareascaBGN2,1101+0,18%+0,04%-2,36%-3,60%+17,65%
curs CHF Francul elvetianCHF2,8184+0,40%+0,56%-0,83%-2,44%+19,10%
curs XAU Gramul de aurXAU107,0118-0,72%+3,73%+1,71%+0,49%+106,71%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS