Curs BNR 22 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1252-0,25%-0,0105
curs USD Dolarul americanUSDDolarul american3,0303-1,12%-0,0344
curs EURUSD EURO / USDEURUSDEURO / USD1,3613+0,87%0,0118
curs GBP Lira sterlinaGBPLira sterlina4,6867-0,57%-0,0269
curs CHF Francul elvetianCHFFrancul elvetian2,8165-0,20%-0,0057
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3205-0,53%-0,0177
curs CAD Dolarul canadianCADDolarul canadian2,9180+0,13%0,0037
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5254+0,17%0,0026
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1092-0,26%-0,0054
curs MDL Leul moldovenescMDLLeul moldovenesc0,2393+0,13%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8252-1,10%-0,0092
curs AUD Dolarul australianAUDDolarul australian2,7288-0,09%-0,0024
curs BRL Realul brazilianBRLRealul brazilian1,6731-1,34%-0,0228
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4439-1,09%-0,0049
curs CZK Coroana cehaCZKCoroana ceha0,1601-0,50%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5542-0,27%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5519-1,11%-0,0062
curs INR Rupia indianaINRRupia indiana0,0656-0,76%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2642-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2372+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5120+0,31%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1265-0,23%-0,0049
curs PLN Zlotul polonezPLNZlotul polonez1,0374+0,55%0,0057
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416-0,48%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1008-0,98%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4195-0,05%-0,0002
curs TRY Lira turceascaTRYLira turceasca1,9998-0,44%-0,0088
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3806-0,68%-0,0026
curs XAU Gramul de aurXAUGramul de aur109,1347+0,13%0,1432
curs XDR DSTXDRDST4,6523-0,34%-0,0157
curs ZAR Randul sud-africanZARRandul sud-african0,3948-0,45%-0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Februarie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6731-1,34%
curs USD Dolarul americanUSD3,0303-1,12%
curs EGP Lira egipteanaEGP0,5519-1,11%
curs AED Dirhamul Emiratelor ArabeAED0,8252-1,10%
curs CNY Renminbi-ul chinezescCNY0,4439-1,09%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0374+0,55%
curs NOK Coroana norvegianaNOK0,5120+0,31%
curs HUF 100 Forinti maghiariHUF1,5254+0,17%
curs XAU Gramul de aurXAU109,1347+0,13%
curs CAD Dolarul canadianCAD2,9180+0,13%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3205-1,18%
curs GBP Lira sterlinaGBP4,6867-1,11%
curs RSD Dinarul sarbescRSD0,0416-0,48%
curs XDR DSTXDR4,6523+0,05%
curs EUR EuroEUR4,1252+0,19%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6731+3,04%
curs XAU Gramul de aurXAU109,1347+2,13%
curs MDL Leul moldovenescMDL0,2393+2,00%
curs UAH Hryvna ucraineanaUAH0,3806+1,98%
curs AUD Dolarul australianAUD2,7288+1,45%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0416-1,89%
curs GBP Lira sterlinaGBP4,6867-1,36%
curs BGN Leva bulgareascaBGN2,1092-0,32%
curs EUR EuroEUR4,1252-0,31%
curs DKK Coroana danezaDKK0,5542-0,29%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU109,1347+5,93%
curs UAH Hryvna ucraineanaUAH0,3806+5,58%
curs MXN Peso-ul mexicanMXN0,2372+4,68%
curs CAD Dolarul canadianCAD2,9180+4,48%
curs KRW 100 Woni sud-coreenniKRW0,2642+3,93%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs HUF 100 Forinti maghiariHUF1,5254-2,91%
curs DKK Coroana danezaDKK0,5542-2,43%
curs EUR EuroEUR4,1252-2,40%
curs BGN Leva bulgareascaBGN2,1092-2,40%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3205+4,88%
curs MXN Peso-ul mexicanMXN0,2372+4,40%
curs UAH Hryvna ucraineanaUAH0,3806+3,88%
curs KRW 100 Woni sud-coreenniKRW0,2642+3,77%
curs XAU Gramul de aurXAU109,1347+3,73%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2393-25,22%
curs AED Dirhamul Emiratelor ArabeAED0,8252-11,24%
curs CNY Renminbi-ul chinezescCNY0,4439-11,01%
curs USD Dolarul americanUSD3,0303-9,30%
curs RSD Dinarul sarbescRSD0,0416-9,17%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1265+25,83%
curs AUD Dolarul australianAUD2,7288+25,57%
curs KRW 100 Woni sud-coreenniKRW0,2642+21,70%
curs ZAR Randul sud-africanZAR0,3948+19,89%
curs BRL Realul brazilianBRL1,6731+17,17%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9998-12,78%
curs GBP Lira sterlinaGBP4,6867-12,41%
curs AED Dirhamul Emiratelor ArabeAED0,8252-11,24%
curs CNY Renminbi-ul chinezescCNY0,4439-11,01%
curs RSD Dinarul sarbescRSD0,0416-9,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,1347+110,81%
curs CZK Coroana cehaCZK0,1601+26,46%
curs NZD Dolarul neo-zeelandezNZD2,1265+25,83%
curs JPY 100 Yeni japoneziJPY3,3205+25,81%
curs KRW 100 Woni sud-coreenniKRW0,2642+21,70%


Evolutia cursului BNR a principalelor valute valabil la 22 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9998+0,30%+1,14%+1,26%+0,98%-12,78%
curs GBP Lira sterlinaGBP4,6867-1,11%-1,36%-1,50%-4,09%-12,41%
curs UAH Hryvna ucraineanaUAH0,3806+1,98%+5,58%+3,88%-3,99%-3,99%
curs USD Dolarul americanUSD3,0303+0,22%+3,58%+3,07%-9,30%-2,03%
curs MDL Leul moldovenescMDL0,2393+2,00%+1,83%-0,13%-25,22%-0,99%
curs HUF 100 Forinti maghiariHUF1,5254+0,67%+0,08%-2,91%+6,64%+4,59%
curs RUB Rubla ruseascaRUB0,1008+0,70%+2,75%+3,28%+8,39%+4,89%
curs PLN Zlotul polonezPLN1,0374+1,23%+2,28%+0,32%+14,04%+8,95%
curs CAD Dolarul canadianCAD2,9180+1,29%+4,48%+3,29%+8,60%+9,49%
curs EUR EuroEUR4,1252+0,19%-0,31%-2,40%-3,69%+12,20%
curs BGN Leva bulgareascaBGN2,1092+0,19%-0,32%-2,40%-3,69%+17,60%
curs CHF Francul elvetianCHF2,8165+0,30%+0,05%-0,89%-2,02%+19,02%
curs XAU Gramul de aurXAU109,1347+2,13%+5,93%+3,73%+3,18%+110,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS