Curs BNR 17 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1196+0,14%0,0059
curs USD Dolarul americanUSDDolarul american2,9975-0,51%-0,0153
curs EURUSD EURO / USDEURUSDEURO / USD1,3743+0,65%0,0089
curs GBP Lira sterlinaGBPLira sterlina4,7287-0,01%-0,0005
curs CHF Francul elvetianCHFFrancul elvetian2,8072+0,05%0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3105-1,17%-0,0393
curs CAD Dolarul canadianCADDolarul canadian2,8752-0,16%-0,0047
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5189+0,33%0,0050
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1064+0,15%0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2373+0,17%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8161-0,49%-0,0040
curs AUD Dolarul australianAUDDolarul australian2,7043+0,39%0,0104
curs BRL Realul brazilianBRLRealul brazilian1,6159-0,55%-0,0089
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4387-0,50%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1589+0,51%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5535+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5462-0,53%-0,0029
curs INR Rupia indianaINRRupia indiana0,0651-0,15%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2623+0,23%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,23340,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5130+0,45%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1163-0,10%-0,0021
curs PLN Zlotul polonezPLNZlotul polonez1,0341+0,96%0,0098
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04180,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0999-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4189+0,60%0,0025
curs TRY Lira turceascaTRYLira turceasca1,9894-0,18%-0,0036
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3739-0,43%-0,0016
curs XAU Gramul de aurXAUGramul de aur107,7870-0,16%-0,1776
curs XDR DSTXDRDST4,6418-0,09%-0,0040
curs ZAR Randul sud-africanZARRandul sud-african0,3907-0,20%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Februarie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3105-1,17%
curs BRL Realul brazilianBRL1,6159-0,55%
curs EGP Lira egipteanaEGP0,5462-0,53%
curs USD Dolarul americanUSD2,9975-0,51%
curs CNY Renminbi-ul chinezescCNY0,4387-0,50%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0341+0,96%
curs SEK Coroana suedezaSEK0,4189+0,60%
curs CZK Coroana cehaCZK0,1589+0,51%
curs NOK Coroana norvegianaNOK0,5130+0,45%
curs AUD Dolarul australianAUD2,7043+0,39%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3105-0,49%
curs HUF 100 Forinti maghiariHUF1,5189-0,14%
curs BRL Realul brazilianBRL1,6159+0,06%
curs CHF Francul elvetianCHF2,8072+0,09%
curs EUR EuroEUR4,1196+0,13%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU107,7870+4,43%
curs AUD Dolarul australianAUD2,7043+3,23%
curs CAD Dolarul canadianCAD2,8752+2,66%
curs SEK Coroana suedezaSEK0,4189+2,20%
curs KRW 100 Woni sud-coreenniKRW0,2623+2,02%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5189-1,04%
curs RSD Dinarul sarbescRSD0,0418-0,95%
curs CZK Coroana cehaCZK0,1589+0,13%
curs BRL Realul brazilianBRL1,6159+0,37%
curs DKK Coroana danezaDKK0,5535+0,45%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3739+5,77%
curs JPY 100 Yeni japoneziJPY3,3105+5,46%
curs AED Dirhamul Emiratelor ArabeAED0,8161+5,14%
curs USD Dolarul americanUSD2,9975+5,13%
curs CNY Renminbi-ul chinezescCNY0,4387+5,05%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs BRL Realul brazilianBRL1,6159-4,20%
curs HUF 100 Forinti maghiariHUF1,5189-3,32%
curs DKK Coroana danezaDKK0,5535-2,55%
curs BGN Leva bulgareascaBGN2,1064-2,53%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3105+4,56%
curs KRW 100 Woni sud-coreenniKRW0,2623+3,02%
curs MXN Peso-ul mexicanMXN0,2334+2,73%
curs INR Rupia indianaINR0,0651+2,52%
curs XAU Gramul de aurXAU107,7870+2,45%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2373-24,81%
curs AED Dirhamul Emiratelor ArabeAED0,8161-12,22%
curs USD Dolarul americanUSD2,9975-12,08%
curs CNY Renminbi-ul chinezescCNY0,4387-12,05%
curs JPY 100 Yeni japoneziJPY3,3105-10,79%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1163+25,22%
curs AUD Dolarul australianAUD2,7043+23,82%
curs KRW 100 Woni sud-coreenniKRW0,2623+20,82%
curs ZAR Randul sud-africanZAR0,3907+18,65%
curs PLN Zlotul polonezPLN1,0341+16,86%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9894-13,23%
curs AED Dirhamul Emiratelor ArabeAED0,8161-12,22%
curs CNY Renminbi-ul chinezescCNY0,4387-12,05%
curs GBP Lira sterlinaGBP4,7287-11,62%
curs RSD Dinarul sarbescRSD0,0418-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,7870+108,21%
curs CZK Coroana cehaCZK0,1589+25,51%
curs JPY 100 Yeni japoneziJPY3,3105+25,43%
curs NZD Dolarul neo-zeelandezNZD2,1163+25,22%
curs KRW 100 Woni sud-coreenniKRW0,2623+20,82%


Evolutia cursului BNR a principalelor valute valabil la 17 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9894+0,51%+1,44%+0,73%-1,99%-13,23%
curs GBP Lira sterlinaGBP4,7287+1,02%+1,42%-0,62%-2,78%-11,62%
curs UAH Hryvna ucraineanaUAH0,3739+1,05%+5,77%+2,05%-5,68%-5,68%
curs USD Dolarul americanUSD2,9975+0,53%+5,13%+1,95%-12,08%-3,09%
curs MDL Leul moldovenescMDL0,2373+0,34%+2,15%-0,96%-24,81%-1,82%
curs RUB Rubla ruseascaRUB0,0999+1,32%+3,74%+2,36%+5,05%+3,95%
curs HUF 100 Forinti maghiariHUF1,5189-0,14%-1,04%-3,32%+8,38%+4,15%
curs CAD Dolarul canadianCAD2,8752+2,66%+3,51%+1,78%+6,56%+7,88%
curs PLN Zlotul polonezPLN1,0341+1,79%+1,45%0,00%+16,86%+8,60%
curs EUR EuroEUR4,1196+0,13%+0,46%-2,53%-4,41%+12,05%
curs BGN Leva bulgareascaBGN2,1064+0,13%+0,46%-2,53%-4,41%+17,45%
curs CHF Francul elvetianCHF2,8072+0,09%+0,96%-1,22%-3,58%+18,63%
curs XAU Gramul de aurXAU107,7870+4,43%+3,52%+2,45%+2,16%+108,21%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS