Curs BNR 15 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1173-0,24%-0,0097
curs USD Dolarul americanUSDDolarul american3,0235-0,64%-0,0196
curs EURUSD EURO / USDEURUSDEURO / USD1,3618+0,41%0,0056
curs GBP Lira sterlinaGBPLira sterlina4,7393-0,21%-0,0101
curs CHF Francul elvetianCHFFrancul elvetian2,8082-0,32%-0,0091
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3602-0,73%-0,0248
curs CAD Dolarul canadianCADDolarul canadian2,8807-0,05%-0,0013
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5153-0,39%-0,0059
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1052-0,23%-0,0049
curs MDL Leul moldovenescMDLLeul moldovenesc0,2346-0,21%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8231-0,65%-0,0054
curs AUD Dolarul australianAUDDolarul australian2,6898+0,38%0,0101
curs BRL Realul brazilianBRLRealul brazilian1,6237-1,10%-0,0181
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4424-0,65%-0,0029
curs CZK Coroana cehaCZKCoroana ceha0,1585+0,13%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5531-0,23%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5507-0,67%-0,0037
curs INR Rupia indianaINRRupia indiana0,0653-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2623-0,68%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2338+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5105+0,12%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1089+0,16%0,0033
curs PLN Zlotul polonezPLNZlotul polonez1,0248+0,06%0,0006
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1001-0,40%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4164+0,24%0,0010
curs TRY Lira turceascaTRYLira turceasca1,9938-0,40%-0,0081
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3732-0,16%-0,0006
curs XAU Gramul de aurXAUGramul de aur106,8536+1,25%1,3223
curs XDR DSTXDRDST4,6499+0,25%0,0115
curs ZAR Randul sud-africanZARRandul sud-african0,3927-0,58%-0,0023

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Februarie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6237-1,10%
curs JPY 100 Yeni japoneziJPY3,3602-0,73%
curs KRW 100 Woni sud-coreenniKRW0,2623-0,68%
curs EGP Lira egipteanaEGP0,5507-0,67%
curs CNY Renminbi-ul chinezescCNY0,4424-0,65%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU106,8536+1,25%
curs AUD Dolarul australianAUD2,6898+0,38%
curs XDR DSTXDR4,6499+0,25%
curs SEK Coroana suedezaSEK0,4164+0,24%
curs NZD Dolarul neo-zeelandezNZD2,1089+0,16%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2346-0,76%
curs EUR EuroEUR4,1173-0,37%
curs DKK Coroana danezaDKK0,5531-0,36%
curs BGN Leva bulgareascaBGN2,1052-0,36%
curs JPY 100 Yeni japoneziJPY3,3602-0,33%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU106,8536+3,03%
curs AUD Dolarul australianAUD2,6898+2,66%
curs SEK Coroana suedezaSEK0,4164+2,44%
curs MXN Peso-ul mexicanMXN0,2338+2,19%
curs CAD Dolarul canadianCAD2,8807+1,97%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5153-1,63%
curs RSD Dinarul sarbescRSD0,0418-1,42%
curs CZK Coroana cehaCZK0,1585-0,44%
curs BRL Realul brazilianBRL1,6237-0,14%
curs DKK Coroana danezaDKK0,5531-0,02%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,3602+6,53%
curs USD Dolarul americanUSD3,0235+5,68%
curs AED Dirhamul Emiratelor ArabeAED0,8231+5,67%
curs CNY Renminbi-ul chinezescCNY0,4424+5,56%
curs UAH Hryvna ucraineanaUAH0,3732+5,54%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs BRL Realul brazilianBRL1,6237-3,74%
curs HUF 100 Forinti maghiariHUF1,5153-3,55%
curs DKK Coroana danezaDKK0,5531-2,62%
curs BGN Leva bulgareascaBGN2,1052-2,58%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3602+6,13%
curs KRW 100 Woni sud-coreenniKRW0,2623+3,02%
curs MXN Peso-ul mexicanMXN0,2338+2,90%
curs USD Dolarul americanUSD3,0235+2,84%
curs INR Rupia indianaINR0,0653+2,83%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2346-25,71%
curs AED Dirhamul Emiratelor ArabeAED0,8231-11,47%
curs CNY Renminbi-ul chinezescCNY0,4424-11,31%
curs USD Dolarul americanUSD3,0235-10,37%
curs EGP Lira egipteanaEGP0,5507-9,22%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1089+24,79%
curs AUD Dolarul australianAUD2,6898+22,74%
curs KRW 100 Woni sud-coreenniKRW0,2623+20,82%
curs ZAR Randul sud-africanZAR0,3927+19,25%
curs BRL Realul brazilianBRL1,6237+13,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9938-13,04%
curs AED Dirhamul Emiratelor ArabeAED0,8231-11,47%
curs GBP Lira sterlinaGBP4,7393-11,43%
curs CNY Renminbi-ul chinezescCNY0,4424-11,31%
curs RSD Dinarul sarbescRSD0,0418-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,8536+106,40%
curs JPY 100 Yeni japoneziJPY3,3602+27,31%
curs CZK Coroana cehaCZK0,1585+25,20%
curs NZD Dolarul neo-zeelandezNZD2,1089+24,79%
curs KRW 100 Woni sud-coreenniKRW0,2623+20,82%


Evolutia cursului BNR a principalelor valute valabil la 15 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9938+0,59%+1,93%+0,95%-1,37%-13,04%
curs GBP Lira sterlinaGBP4,7393+0,83%+1,76%-0,39%-1,55%-11,43%
curs UAH Hryvna ucraineanaUAH0,3732-0,16%+5,54%+1,86%-5,85%-5,85%
curs MDL Leul moldovenescMDL0,2346-0,76%+1,43%-2,09%-25,71%-2,94%
curs USD Dolarul americanUSD3,0235+0,25%+5,68%+2,84%-10,37%-2,25%
curs HUF 100 Forinti maghiariHUF1,5153+0,11%-1,63%-3,55%+6,56%+3,90%
curs RUB Rubla ruseascaRUB0,1001+1,21%+3,30%+2,56%+4,16%+4,16%
curs PLN Zlotul polonezPLN1,0248+1,32%+0,55%-0,90%+13,61%+7,62%
curs CAD Dolarul canadianCAD2,8807+1,97%+3,41%+1,97%+6,16%+8,09%
curs EUR EuroEUR4,1173-0,37%+0,01%-2,58%-4,51%+11,99%
curs BGN Leva bulgareascaBGN2,1052-0,36%+0,01%-2,58%-4,51%+17,38%
curs CHF Francul elvetianCHF2,8082-0,28%+0,75%-1,19%-2,83%+18,67%
curs XAU Gramul de aurXAU106,8536+3,03%+2,63%+1,56%+4,30%+106,40%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS