Curs BNR 12 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1270+0,48%0,0199
curs USD Dolarul americanUSDDolarul american3,0431+1,95%0,0582
curs EURUSD EURO / USDEURUSDEURO / USD1,3562-1,44%-0,0198
curs GBP Lira sterlinaGBPLira sterlina4,7494+1,94%0,0904
curs CHF Francul elvetianCHFFrancul elvetian2,8173+0,63%0,0175
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3850+1,94%0,0645
curs CAD Dolarul canadianCADDolarul canadian2,8820+2,16%0,0608
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5212+0,20%0,0031
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1101+0,48%0,0101
curs MDL Leul moldovenescMDLLeul moldovenesc0,2351-0,42%-0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8285+1,94%0,0158
curs AUD Dolarul australianAUDDolarul australian2,6797+0,93%0,0248
curs BRL Realul brazilianBRLRealul brazilian1,6418+1,97%0,0317
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4453+1,95%0,0085
curs CZK Coroana cehaCZKCoroana ceha0,1583+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5544+0,51%0,0028
curs EGP Lira egipteanaEGPLira egipteana0,5544+1,93%0,0105
curs INR Rupia indianaINRRupia indiana0,0656+2,02%0,0013
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2641+2,32%0,0060
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2337+2,23%0,0051
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5099+0,65%0,0033
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1056+0,75%0,0156
curs PLN Zlotul polonezPLNZlotul polonez1,0242+0,77%0,0078
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0419+0,72%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1005+1,52%0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4154+0,70%0,0029
curs TRY Lira turceascaTRYLira turceasca2,0019+1,46%0,0288
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3738+1,19%0,0044
curs XAU Gramul de aurXAUGramul de aur105,5313+1,87%1,9384
curs XDR DSTXDRDST4,6384+0,52%0,0238
curs ZAR Randul sud-africanZARRandul sud-african0,3950+1,46%0,0057

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Februarie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2351-0,42%
curs HUF 100 Forinti maghiariHUF1,5212+0,20%
curs CZK Coroana cehaCZK0,1583+0,38%
curs BGN Leva bulgareascaBGN2,1101+0,48%
curs EUR EuroEUR4,1270+0,48%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2641+2,32%
curs MXN Peso-ul mexicanMXN0,2337+2,23%
curs CAD Dolarul canadianCAD2,8820+2,16%
curs INR Rupia indianaINR0,0656+2,02%
curs BRL Realul brazilianBRL1,6418+1,97%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3738-0,74%
curs EUR EuroEUR4,1270-0,31%
curs BGN Leva bulgareascaBGN2,1101-0,31%
curs DKK Coroana danezaDKK0,5544-0,29%
curs CHF Francul elvetianCHF2,8173-0,06%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,5313+3,11%
curs CAD Dolarul canadianCAD2,8820+2,65%
curs SEK Coroana suedezaSEK0,4154+2,62%
curs AUD Dolarul australianAUD2,6797+2,48%
curs KRW 100 Woni sud-coreenniKRW0,2641+2,25%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5212-1,62%
curs RSD Dinarul sarbescRSD0,0419-1,41%
curs NZD Dolarul neo-zeelandezNZD2,1056-0,50%
curs DKK Coroana danezaDKK0,5544-0,25%
curs EUR EuroEUR4,1270-0,21%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,3850+8,91%
curs AED Dirhamul Emiratelor ArabeAED0,8285+6,74%
curs USD Dolarul americanUSD3,0431+6,73%
curs CNY Renminbi-ul chinezescCNY0,4453+6,63%
curs EGP Lira egipteanaEGP0,5544+5,86%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0419-4,34%
curs HUF 100 Forinti maghiariHUF1,5212-3,18%
curs BRL Realul brazilianBRL1,6418-2,67%
curs DKK Coroana danezaDKK0,5544-2,39%
curs BGN Leva bulgareascaBGN2,1101-2,36%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3850+6,92%
curs KRW 100 Woni sud-coreenniKRW0,2641+3,73%
curs USD Dolarul americanUSD3,0431+3,50%
curs AED Dirhamul Emiratelor ArabeAED0,8285+3,50%
curs CNY Renminbi-ul chinezescCNY0,4453+3,39%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2351-25,25%
curs AED Dirhamul Emiratelor ArabeAED0,8285-10,89%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%
curs USD Dolarul americanUSD3,0431-9,16%
curs JPY 100 Yeni japoneziJPY3,3850-9,02%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1056+24,59%
curs AUD Dolarul australianAUD2,6797+23,58%
curs KRW 100 Woni sud-coreenniKRW0,2641+21,65%
curs ZAR Randul sud-africanZAR0,3950+19,95%
curs BRL Realul brazilianBRL1,6418+14,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0019-12,69%
curs GBP Lira sterlinaGBP4,7494-11,24%
curs AED Dirhamul Emiratelor ArabeAED0,8285-10,89%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%
curs RSD Dinarul sarbescRSD0,0419-8,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,5313+103,85%
curs JPY 100 Yeni japoneziJPY3,3850+28,25%
curs CZK Coroana cehaCZK0,1583+25,04%
curs NZD Dolarul neo-zeelandezNZD2,1056+24,59%
curs KRW 100 Woni sud-coreenniKRW0,2641+21,65%


Evolutia cursului BNR a principalelor valute valabil la 12 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0019+0,76%+2,05%+1,36%-0,93%-12,69%
curs GBP Lira sterlinaGBP4,7494+0,02%+3,19%-0,18%+0,02%-11,24%
curs UAH Hryvna ucraineanaUAH0,3738-0,74%+5,74%+2,02%-5,70%-5,70%
curs MDL Leul moldovenescMDL0,2351+0,38%+0,30%-1,88%-25,25%-2,73%
curs USD Dolarul americanUSD3,0431+0,67%+6,73%+3,50%-9,16%-1,61%
curs HUF 100 Forinti maghiariHUF1,5212+0,74%-1,62%-3,18%+5,86%+4,31%
curs RUB Rubla ruseascaRUB0,1005+1,41%+3,50%+2,97%+4,15%+4,58%
curs PLN Zlotul polonezPLN1,0242+1,39%+0,99%-0,96%+9,63%+7,56%
curs CAD Dolarul canadianCAD2,8820+2,65%+4,41%+2,02%+7,15%+8,14%
curs EUR EuroEUR4,1270-0,31%-0,21%-2,35%-3,89%+12,25%
curs BGN Leva bulgareascaBGN2,1101-0,31%-0,21%-2,36%-3,89%+17,65%
curs CHF Francul elvetianCHF2,8173-0,06%+0,55%-0,87%-2,03%+19,05%
curs XAU Gramul de aurXAU105,5313+3,11%-0,14%+0,30%+3,71%+103,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS