Curs BNR 9 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1298-0,07%-0,0027
curs USD Dolarul americanUSDDolarul american3,0108-0,17%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,3717+0,11%0,0015
curs GBP Lira sterlinaGBPLira sterlina4,6903-0,21%-0,0100
curs CHF Francul elvetianCHFFrancul elvetian2,8161+0,00%0,0001
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3604-0,33%-0,0110
curs CAD Dolarul canadianCADDolarul canadian2,8154-0,34%-0,0097
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5161+0,17%0,0025
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1116-0,06%-0,0013
curs MDL Leul moldovenescMDLLeul moldovenesc0,2374+0,42%0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8197-0,16%-0,0013
curs AUD Dolarul australianAUDDolarul australian2,6220+0,08%0,0020
curs BRL Realul brazilianBRLRealul brazilian1,60540,00%0,0000
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4410-0,16%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1579-0,25%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5547-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5487-0,20%-0,0011
curs INR Rupia indianaINRRupia indiana0,06450,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2587+0,54%0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2289+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5060+0,08%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0785-0,12%-0,0026
curs PLN Zlotul polonezPLNZlotul polonez1,0116+0,02%0,0002
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04190,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0990+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4074+0,22%0,0009
curs TRY Lira turceascaTRYLira turceasca1,9907+0,43%0,0086
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3727-0,29%-0,0011
curs XAU Gramul de aurXAUGramul de aur103,3036-0,40%-0,4122
curs XDR DSTXDRDST4,6470-0,12%-0,0057
curs ZAR Randul sud-africanZARRandul sud-african0,3910+0,39%0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Februarie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU103,3036-0,40%
curs CAD Dolarul canadianCAD2,8154-0,34%
curs JPY 100 Yeni japoneziJPY3,3604-0,33%
curs UAH Hryvna ucraineanaUAH0,3727-0,29%
curs CZK Coroana cehaCZK0,1579-0,25%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2587+0,54%
curs TRY Lira turceascaTRY1,9907+0,43%
curs MDL Leul moldovenescMDL0,2374+0,42%
curs ZAR Randul sud-africanZAR0,3910+0,39%
curs SEK Coroana suedezaSEK0,4074+0,22%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU103,3036-1,60%
curs PLN Zlotul polonezPLN1,0116-1,37%
curs ZAR Randul sud-africanZAR0,3910-0,51%
curs HUF 100 Forinti maghiariHUF1,5161-0,08%
curs CZK Coroana cehaCZK0,1579+0,06%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3604+4,02%
curs UAH Hryvna ucraineanaUAH0,3727+2,67%
curs USD Dolarul americanUSD3,0108+2,65%
curs AED Dirhamul Emiratelor ArabeAED0,8197+2,64%
curs CNY Renminbi-ul chinezescCNY0,4410+2,63%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU103,3036-2,67%
curs BRL Realul brazilianBRL1,6054-2,67%
curs HUF 100 Forinti maghiariHUF1,5161-2,24%
curs RSD Dinarul sarbescRSD0,0419-1,64%
curs NZD Dolarul neo-zeelandezNZD2,0785-1,54%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,3604+9,04%
curs USD Dolarul americanUSD3,0108+5,68%
curs AED Dirhamul Emiratelor ArabeAED0,8197+5,67%
curs CNY Renminbi-ul chinezescCNY0,4410+5,65%
curs EGP Lira egipteanaEGP0,5487+4,85%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6054-4,83%
curs RSD Dinarul sarbescRSD0,0419-4,34%
curs HUF 100 Forinti maghiariHUF1,5161-3,50%
curs NZD Dolarul neo-zeelandezNZD2,0785-2,93%
curs DKK Coroana danezaDKK0,5547-2,34%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3604+6,14%
curs AED Dirhamul Emiratelor ArabeAED0,8197+2,40%
curs USD Dolarul americanUSD3,0108+2,40%
curs CNY Renminbi-ul chinezescCNY0,4410+2,39%
curs EGP Lira egipteanaEGP0,5487+2,22%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2374-24,23%
curs AED Dirhamul Emiratelor ArabeAED0,8197-11,83%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs RSD Dinarul sarbescRSD0,0419-8,52%
curs USD Dolarul americanUSD3,0108-8,25%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0785+22,99%
curs KRW 100 Woni sud-coreenniKRW0,2587+19,16%
curs AUD Dolarul australianAUD2,6220+18,92%
curs ZAR Randul sud-africanZAR0,3910+18,74%
curs BRL Realul brazilianBRL1,6054+12,43%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9907-13,18%
curs GBP Lira sterlinaGBP4,6903-12,34%
curs AED Dirhamul Emiratelor ArabeAED0,8197-11,83%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs RSD Dinarul sarbescRSD0,0419-8,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,3036+99,55%
curs JPY 100 Yeni japoneziJPY3,3604+27,32%
curs CZK Coroana cehaCZK0,1579+24,72%
curs NZD Dolarul neo-zeelandezNZD2,0785+22,99%
curs KRW 100 Woni sud-coreenniKRW0,2587+19,16%


Evolutia cursului BNR a principalelor valute valabil la 9 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9907+0,82%+1,79%+0,79%-1,99%-13,18%
curs GBP Lira sterlinaGBP4,6903+0,48%+1,80%-1,42%-3,73%-12,34%
curs UAH Hryvna ucraineanaUAH0,3727+2,67%+3,01%+1,72%-5,98%-5,98%
curs USD Dolarul americanUSD3,0108+2,65%+5,68%+2,40%-8,25%-2,66%
curs MDL Leul moldovenescMDL0,2374+1,71%+1,19%-0,92%-24,23%-1,78%
curs RUB Rubla ruseascaRUB0,0990+1,85%+2,06%+1,43%+8,79%+3,02%
curs HUF 100 Forinti maghiariHUF1,5161-0,08%-2,24%-3,50%+3,56%+3,96%
curs CAD Dolarul canadianCAD2,8154+1,55%+1,54%-0,34%+5,41%+5,64%
curs PLN Zlotul polonezPLN1,0116-1,37%-0,82%-2,18%+7,90%+6,24%
curs EUR EuroEUR4,1298+1,03%-0,21%-2,29%-2,71%+12,33%
curs BGN Leva bulgareascaBGN2,1116+1,03%-0,20%-2,29%-2,71%+17,74%
curs CHF Francul elvetianCHF2,8161+1,42%+0,43%-0,91%-0,09%+19,00%
curs XAU Gramul de aurXAU103,3036-1,60%-2,67%-1,81%+8,74%+99,55%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS