Curs BNR 8 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1325-0,17%-0,0072
curs USD Dolarul americanUSDDolarul american3,0160-0,22%-0,0068
curs EURUSD EURO / USDEURUSDEURO / USD1,3702+0,05%0,0007
curs GBP Lira sterlinaGBPLira sterlina4,7003-1,02%-0,0482
curs CHF Francul elvetianCHFFrancul elvetian2,8160-0,10%-0,0029
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3714-0,19%-0,0064
curs CAD Dolarul canadianCADDolarul canadian2,8251+0,63%0,0176
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5136+0,23%0,0035
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1129-0,17%-0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2364+0,94%0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8210-0,23%-0,0019
curs AUD Dolarul australianAUDDolarul australian2,6200+0,20%0,0052
curs BRL Realul brazilianBRLRealul brazilian1,6054-0,49%-0,0079
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4417-0,25%-0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1583+0,32%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5551-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5498-0,45%-0,0025
curs INR Rupia indianaINRRupia indiana0,0645-0,31%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2573-0,39%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2288-0,26%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5056+0,42%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0811-0,11%-0,0022
curs PLN Zlotul polonezPLNZlotul polonez1,0114+0,12%0,0012
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04190,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0989-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4065+0,42%0,0017
curs TRY Lira turceascaTRYLira turceasca1,9821-0,24%-0,0047
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3738-0,74%-0,0028
curs XAU Gramul de aurXAUGramul de aur103,7158+1,33%1,3636
curs XDR DSTXDRDST4,6527+0,73%0,0339
curs ZAR Randul sud-africanZARRandul sud-african0,3895-0,71%-0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Februarie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,7003-1,02%
curs UAH Hryvna ucraineanaUAH0,3738-0,74%
curs ZAR Randul sud-africanZAR0,3895-0,71%
curs BRL Realul brazilianBRL1,6054-0,49%
curs EGP Lira egipteanaEGP0,5498-0,45%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU103,7158+1,33%
curs MDL Leul moldovenescMDL0,2364+0,94%
curs XDR DSTXDR4,6527+0,73%
curs CAD Dolarul canadianCAD2,8251+0,63%
curs NOK Coroana norvegianaNOK0,5056+0,42%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0114-0,58%
curs TRY Lira turceascaTRY1,9821+0,80%
curs HUF 100 Forinti maghiariHUF1,5136+0,81%
curs ZAR Randul sud-africanZAR0,3895+0,83%
curs GBP Lira sterlinaGBP4,7003+0,99%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3714+3,69%
curs BRL Realul brazilianBRL1,6054+3,55%
curs CAD Dolarul canadianCAD2,8251+3,12%
curs USD Dolarul americanUSD3,0160+2,73%
curs CNY Renminbi-ul chinezescCNY0,4417+2,72%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,6054-3,79%
curs NZD Dolarul neo-zeelandezNZD2,0811-2,33%
curs HUF 100 Forinti maghiariHUF1,5136-2,23%
curs RSD Dinarul sarbescRSD0,0419-2,10%
curs AUD Dolarul australianAUD2,6200-1,79%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,3714+7,87%
curs USD Dolarul americanUSD3,0160+3,49%
curs CNY Renminbi-ul chinezescCNY0,4417+3,47%
curs AED Dirhamul Emiratelor ArabeAED0,8210+3,47%
curs EGP Lira egipteanaEGP0,5498+2,86%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6054-4,83%
curs RSD Dinarul sarbescRSD0,0419-4,34%
curs HUF 100 Forinti maghiariHUF1,5136-3,66%
curs NZD Dolarul neo-zeelandezNZD2,0811-2,81%
curs ZAR Randul sud-africanZAR0,3895-2,70%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3714+6,49%
curs USD Dolarul americanUSD3,0160+2,58%
curs AED Dirhamul Emiratelor ArabeAED0,8210+2,56%
curs CNY Renminbi-ul chinezescCNY0,4417+2,55%
curs EGP Lira egipteanaEGP0,5498+2,42%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2364-24,55%
curs AED Dirhamul Emiratelor ArabeAED0,8210-11,69%
curs CNY Renminbi-ul chinezescCNY0,4417-11,45%
curs RSD Dinarul sarbescRSD0,0419-8,52%
curs USD Dolarul americanUSD3,0160-8,10%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0811+23,14%
curs AUD Dolarul australianAUD2,6200+18,83%
curs KRW 100 Woni sud-coreenniKRW0,2573+18,52%
curs ZAR Randul sud-africanZAR0,3895+18,28%
curs BRL Realul brazilianBRL1,6054+12,43%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9821-13,55%
curs GBP Lira sterlinaGBP4,7003-12,16%
curs AED Dirhamul Emiratelor ArabeAED0,8210-11,69%
curs CNY Renminbi-ul chinezescCNY0,4417-11,45%
curs RSD Dinarul sarbescRSD0,0419-8,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,7158+100,34%
curs JPY 100 Yeni japoneziJPY3,3714+27,74%
curs CZK Coroana cehaCZK0,1583+25,04%
curs NZD Dolarul neo-zeelandezNZD2,0811+23,14%
curs CHF Francul elvetianCHF2,8160+19,00%


Evolutia cursului BNR a principalelor valute valabil la 8 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9821+0,80%+0,01%+0,36%-2,41%-13,55%
curs GBP Lira sterlinaGBP4,7003+0,99%+0,71%-1,21%-3,52%-12,16%
curs UAH Hryvna ucraineanaUAH0,3738+2,35%+2,58%+2,02%-5,70%-5,70%
curs USD Dolarul americanUSD3,0160+2,73%+3,49%+2,58%-8,10%-2,49%
curs MDL Leul moldovenescMDL0,2364+1,55%+0,08%-1,34%-24,55%-2,19%
curs RUB Rubla ruseascaRUB0,0989+2,28%+1,33%+1,33%+8,68%+2,91%
curs HUF 100 Forinti maghiariHUF1,5136+0,81%-2,23%-3,66%+3,39%+3,78%
curs CAD Dolarul canadianCAD2,8251+3,12%+0,22%+0,00%+5,77%+6,00%
curs PLN Zlotul polonezPLN1,0114-0,58%-0,26%-2,20%+7,88%+6,22%
curs EUR EuroEUR4,1325+1,27%-0,85%-2,22%-2,65%+12,40%
curs BGN Leva bulgareascaBGN2,1129+1,27%-0,86%-2,23%-2,65%+17,81%
curs CHF Francul elvetianCHF2,8160+1,59%+0,09%-0,91%-0,09%+19,00%
curs XAU Gramul de aurXAU103,7158+1,60%-1,20%-1,42%+9,17%+100,34%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS