Curs BNR 5 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1397+0,44%0,0183
curs USD Dolarul americanUSDDolarul american3,0228+1,61%0,0479
curs EURUSD EURO / USDEURUSDEURO / USD1,3695-1,15%-0,0159
curs GBP Lira sterlinaGBPLira sterlina4,7485+0,69%0,0324
curs CHF Francul elvetianCHFFrancul elvetian2,8189+0,50%0,0141
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3778+2,86%0,0939
curs CAD Dolarul canadianCADDolarul canadian2,8075+0,37%0,0103
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5101-0,12%-0,0018
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1166+0,44%0,0093
curs MDL Leul moldovenescMDLLeul moldovenesc0,2342+0,77%0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8229+1,61%0,0130
curs AUD Dolarul australianAUDDolarul australian2,6148-0,19%-0,0050
curs BRL Realul brazilianBRLRealul brazilian1,6133+0,35%0,0057
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4428+1,61%0,0070
curs CZK Coroana cehaCZKCoroana ceha0,1578-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5560+0,43%0,0024
curs EGP Lira egipteanaEGPLira egipteana0,5523+1,60%0,0087
curs INR Rupia indianaINRRupia indiana0,0647+0,47%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2583-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2294-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5035-0,10%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0833+0,62%0,0128
curs PLN Zlotul polonezPLNZlotul polonez1,0102-1,37%-0,0140
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0419+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0991+0,30%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4048-0,39%-0,0016
curs TRY Lira turceascaTRYLira turceasca1,9868+0,08%0,0015
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3766+3,72%0,0135
curs XAU Gramul de aurXAUGramul de aur102,3522-2,99%-3,1569
curs XDR DSTXDRDST4,6188+0,86%0,0394
curs ZAR Randul sud-africanZARRandul sud-african0,3923-0,43%-0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Februarie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU102,3522-2,99%
curs PLN Zlotul polonezPLN1,0102-1,37%
curs ZAR Randul sud-africanZAR0,3923-0,43%
curs SEK Coroana suedezaSEK0,4048-0,39%
curs AUD Dolarul australianAUD2,6148-0,19%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3766+3,72%
curs JPY 100 Yeni japoneziJPY3,3778+2,86%
curs AED Dirhamul Emiratelor ArabeAED0,8229+1,61%
curs CNY Renminbi-ul chinezescCNY0,4428+1,61%
curs USD Dolarul americanUSD3,0228+1,61%
Scaderi curs BNR saptamana
curs AUD Dolarul australianAUD2,6148-0,86%
curs HUF 100 Forinti maghiariHUF1,5101-0,66%
curs PLN Zlotul polonezPLN1,0102-0,53%
curs XAU Gramul de aurXAU102,3522-0,40%
curs GBP Lira sterlinaGBP4,7485-0,33%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3778+3,25%
curs USD Dolarul americanUSD3,0228+2,44%
curs CNY Renminbi-ul chinezescCNY0,4428+2,43%
curs AED Dirhamul Emiratelor ArabeAED0,8229+2,41%
curs BRL Realul brazilianBRL1,6133+2,36%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,6133-4,86%
curs RSD Dinarul sarbescRSD0,0419-3,90%
curs HUF 100 Forinti maghiariHUF1,5101-3,38%
curs NZD Dolarul neo-zeelandezNZD2,0833-2,99%
curs XAU Gramul de aurXAU102,3522-2,94%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,3778+6,41%
curs CNY Renminbi-ul chinezescCNY0,4428+3,58%
curs USD Dolarul americanUSD3,0228+3,57%
curs AED Dirhamul Emiratelor ArabeAED0,8229+3,55%
curs EGP Lira egipteanaEGP0,5523+3,41%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6133-4,36%
curs RSD Dinarul sarbescRSD0,0419-4,34%
curs HUF 100 Forinti maghiariHUF1,5101-3,88%
curs XAU Gramul de aurXAU102,3522-2,72%
curs NZD Dolarul neo-zeelandezNZD2,0833-2,70%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,3778+6,69%
curs EGP Lira egipteanaEGP0,5523+2,89%
curs USD Dolarul americanUSD3,0228+2,81%
curs CNY Renminbi-ul chinezescCNY0,4428+2,81%
curs AED Dirhamul Emiratelor ArabeAED0,8229+2,80%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2342-25,98%
curs AED Dirhamul Emiratelor ArabeAED0,8229-11,49%
curs CNY Renminbi-ul chinezescCNY0,4428-11,23%
curs USD Dolarul americanUSD3,0228-9,14%
curs JPY 100 Yeni japoneziJPY3,3778-8,92%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0833+23,27%
curs AUD Dolarul australianAUD2,6148+21,07%
curs ZAR Randul sud-africanZAR0,3923+19,13%
curs KRW 100 Woni sud-coreenniKRW0,2583+18,98%
curs BRL Realul brazilianBRL1,6133+12,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9868-13,35%
curs AED Dirhamul Emiratelor ArabeAED0,8229-11,49%
curs GBP Lira sterlinaGBP4,7485-11,25%
curs CNY Renminbi-ul chinezescCNY0,4428-11,23%
curs RSD Dinarul sarbescRSD0,0419-8,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,3522+97,71%
curs JPY 100 Yeni japoneziJPY3,3778+27,98%
curs CZK Coroana cehaCZK0,1578+24,64%
curs NZD Dolarul neo-zeelandezNZD2,0833+23,27%
curs ZAR Randul sud-africanZAR0,3923+19,13%


Evolutia cursului BNR a principalelor valute valabil la 5 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9868+0,52%+0,64%+0,60%-2,20%-13,35%
curs GBP Lira sterlinaGBP4,7485-0,33%+1,70%-0,20%-1,92%-11,25%
curs UAH Hryvna ucraineanaUAH0,3766+2,36%+3,23%+2,78%-4,99%-4,99%
curs MDL Leul moldovenescMDL0,2342+0,04%-1,80%-2,25%-25,98%-3,10%
curs USD Dolarul americanUSD3,0228+2,44%+3,57%+2,81%-9,14%-2,27%
curs RUB Rubla ruseascaRUB0,0991+2,06%+1,64%+1,54%+8,07%+3,12%
curs HUF 100 Forinti maghiariHUF1,5101-0,66%-3,38%-3,88%+4,29%+3,54%
curs CAD Dolarul canadianCAD2,8075+1,24%-0,16%-0,62%+3,51%+5,34%
curs PLN Zlotul polonezPLN1,0102-0,53%-1,67%-2,31%+9,70%+6,09%
curs EUR EuroEUR4,1397+0,43%-1,62%-2,05%-3,44%+12,60%
curs BGN Leva bulgareascaBGN2,1166+0,43%-1,62%-2,05%-3,44%+18,02%
curs CHF Francul elvetianCHF2,8189+0,31%-0,55%-0,81%-1,81%+19,12%
curs XAU Gramul de aurXAU102,3522-0,40%-2,94%-2,72%+4,67%+97,71%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS