Curs BNR 4 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1214+0,61%0,0250
curs USD Dolarul americanUSDDolarul american2,9749+1,68%0,0492
curs EURUSD EURO / USDEURUSDEURO / USD1,3854-1,05%-0,0147
curs GBP Lira sterlinaGBPLira sterlina4,7161+0,71%0,0334
curs CHF Francul elvetianCHFFrancul elvetian2,8048+0,85%0,0237
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2839+1,53%0,0496
curs CAD Dolarul canadianCADDolarul canadian2,7972+1,13%0,0312
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5119-0,53%-0,0080
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1073+0,61%0,0128
curs MDL Leul moldovenescMDLLeul moldovenesc0,2324+0,61%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8099+1,68%0,0134
curs AUD Dolarul australianAUDDolarul australian2,6198+0,68%0,0178
curs BRL Realul brazilianBRLRealul brazilian1,6076+0,72%0,0115
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4358+1,68%0,0072
curs CZK Coroana cehaCZKCoroana ceha0,15790,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5536+0,62%0,0034
curs EGP Lira egipteanaEGPLira egipteana0,5436+1,40%0,0075
curs INR Rupia indianaINRRupia indiana0,0644+1,26%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2585+1,49%0,0038
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2295+0,70%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5040+0,22%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0705-0,79%-0,0164
curs PLN Zlotul polonezPLNZlotul polonez1,0242-0,69%-0,0071
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0417+0,72%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0988+0,92%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4064+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9853+0,44%0,0087
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3631+0,25%0,0009
curs XAU Gramul de aurXAUGramul de aur105,5091+0,32%0,3335
curs XDR DSTXDRDST4,5794+0,46%0,0210
curs ZAR Randul sud-africanZARRandul sud-african0,3940+0,15%0,0006

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Februarie 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,0705-0,79%
curs PLN Zlotul polonezPLN1,0242-0,69%
curs HUF 100 Forinti maghiariHUF1,5119-0,53%
curs CZK Coroana cehaCZK0,15790,00%
curs SEK Coroana suedezaSEK0,4064+0,02%

Top cresteri curs BNR pe zi
curs CNY Renminbi-ul chinezescCNY0,4358+1,68%
curs AED Dirhamul Emiratelor ArabeAED0,8099+1,68%
curs USD Dolarul americanUSD2,9749+1,68%
curs JPY 100 Yeni japoneziJPY3,2839+1,53%
curs KRW 100 Woni sud-coreenniKRW0,2585+1,49%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,7161-1,52%
curs AUD Dolarul australianAUD2,6198-1,51%
curs NZD Dolarul neo-zeelandezNZD2,0705-1,36%
curs MDL Leul moldovenescMDL0,2324-0,98%
curs RSD Dinarul sarbescRSD0,0417-0,48%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,5091+1,93%
curs ZAR Randul sud-africanZAR0,3940+1,55%
curs RUB Rubla ruseascaRUB0,0988+1,54%
curs BRL Realul brazilianBRL1,6076+1,21%
curs INR Rupia indianaINR0,0644+1,10%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0417-4,79%
curs BRL Realul brazilianBRL1,6076-4,70%
curs HUF 100 Forinti maghiariHUF1,5119-3,77%
curs NZD Dolarul neo-zeelandezNZD2,0705-3,30%
curs MDL Leul moldovenescMDL0,2324-3,01%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2839+3,72%
curs KRW 100 Woni sud-coreenniKRW0,2585+1,53%
curs INR Rupia indianaINR0,0644+1,42%
curs EGP Lira egipteanaEGP0,5436+1,27%
curs RUB Rubla ruseascaRUB0,0988+1,23%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0417-4,79%
curs BRL Realul brazilianBRL1,6076-4,70%
curs HUF 100 Forinti maghiariHUF1,5119-3,77%
curs NZD Dolarul neo-zeelandezNZD2,0705-3,30%
curs MDL Leul moldovenescMDL0,2324-3,01%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2839+3,72%
curs KRW 100 Woni sud-coreenniKRW0,2585+1,53%
curs INR Rupia indianaINR0,0644+1,42%
curs EGP Lira egipteanaEGP0,5436+1,27%
curs RUB Rubla ruseascaRUB0,0988+1,23%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2324-26,73%
curs AED Dirhamul Emiratelor ArabeAED0,8099-12,89%
curs CNY Renminbi-ul chinezescCNY0,4358-12,63%
curs JPY 100 Yeni japoneziJPY3,2839-12,03%
curs USD Dolarul americanUSD2,9749-10,40%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6198+23,21%
curs NZD Dolarul neo-zeelandezNZD2,0705+22,51%
curs ZAR Randul sud-africanZAR0,3940+19,65%
curs KRW 100 Woni sud-coreenniKRW0,2585+19,07%
curs BRL Realul brazilianBRL1,6076+12,58%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9853-13,41%
curs AED Dirhamul Emiratelor ArabeAED0,8099-12,89%
curs CNY Renminbi-ul chinezescCNY0,4358-12,63%
curs GBP Lira sterlinaGBP4,7161-11,86%
curs RSD Dinarul sarbescRSD0,0417-8,95%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,5091+103,81%
curs CZK Coroana cehaCZK0,1579+24,72%
curs JPY 100 Yeni japoneziJPY3,2839+24,42%
curs NZD Dolarul neo-zeelandezNZD2,0705+22,51%
curs ZAR Randul sud-africanZAR0,3940+19,65%


Evolutia cursului BNR a principalelor valute valabil la 4 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9853+0,61%+0,52%+0,52%-2,24%-13,41%
curs GBP Lira sterlinaGBP4,7161-1,52%-0,88%-0,88%-1,36%-11,86%
curs UAH Hryvna ucraineanaUAH0,3631+0,41%-0,90%-0,90%-8,40%-8,40%
curs MDL Leul moldovenescMDL0,2324-0,98%-3,01%-3,01%-26,73%-3,85%
curs USD Dolarul americanUSD2,9749+0,84%+1,18%+1,18%-10,40%-3,82%
curs RUB Rubla ruseascaRUB0,0988+1,54%+1,23%+1,23%+7,51%+2,81%
curs HUF 100 Forinti maghiariHUF1,5119-0,38%-3,77%-3,77%+5,75%+3,67%
curs CAD Dolarul canadianCAD2,7972+0,34%-0,98%-0,98%+4,21%+4,96%
curs PLN Zlotul polonezPLN1,0242+1,10%-0,96%-0,96%+11,28%+7,56%
curs EUR EuroEUR4,1214-0,25%-2,49%-2,49%-4,05%+12,10%
curs BGN Leva bulgareascaBGN2,1073-0,25%-2,48%-2,48%-4,05%+17,50%
curs CHF Francul elvetianCHF2,8048-0,01%-1,31%-1,31%-2,60%+18,53%
curs XAU Gramul de aurXAU105,5091+1,93%+0,28%+0,28%+9,78%+103,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS