Curs BNR 3 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0964+0,21%0,0087
curs USD Dolarul americanUSDDolarul american2,9257-0,25%-0,0074
curs EURUSD EURO / USDEURUSDEURO / USD1,4001+0,47%0,0065
curs GBP Lira sterlinaGBPLira sterlina4,6827+0,32%0,0148
curs CHF Francul elvetianCHFFrancul elvetian2,7811+0,15%0,0043
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2343+0,12%0,0038
curs CAD Dolarul canadianCADDolarul canadian2,7660-0,23%-0,0065
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5199+0,17%0,0026
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0945+0,22%0,0045
curs MDL Leul moldovenescMDLLeul moldovenesc0,2310-1,03%-0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7965-0,26%-0,0021
curs AUD Dolarul australianAUDDolarul australian2,6020+0,84%0,0216
curs BRL Realul brazilianBRLRealul brazilian1,5961+0,47%0,0075
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4286-0,26%-0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1579+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5502+0,22%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5361-0,06%-0,0003
curs INR Rupia indianaINRRupia indiana0,0636+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2547+0,71%0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2279+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5029+0,36%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0869+0,66%0,0137
curs PLN Zlotul polonezPLNZlotul polonez1,0313+0,55%0,0056
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04140,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0979+0,72%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4063+0,44%0,0018
curs TRY Lira turceascaTRYLira turceasca1,9766+0,10%0,0020
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3622-0,22%-0,0008
curs XAU Gramul de aurXAUGramul de aur105,1756+0,19%0,1959
curs XDR DSTXDRDST4,5584+0,15%0,0070
curs ZAR Randul sud-africanZARRandul sud-african0,3934+0,10%0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Februarie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2310-1,03%
curs CNY Renminbi-ul chinezescCNY0,4286-0,26%
curs AED Dirhamul Emiratelor ArabeAED0,7965-0,26%
curs USD Dolarul americanUSD2,9257-0,25%
curs CAD Dolarul canadianCAD2,7660-0,23%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,6020+0,84%
curs RUB Rubla ruseascaRUB0,0979+0,72%
curs KRW 100 Woni sud-coreenniKRW0,2547+0,71%
curs NZD Dolarul neo-zeelandezNZD2,0869+0,66%
curs PLN Zlotul polonezPLN1,0313+0,55%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0414-1,43%
curs GBP Lira sterlinaGBP4,6827-1,36%
curs MDL Leul moldovenescMDL0,2310-1,24%
curs JPY 100 Yeni japoneziJPY3,2343-1,10%
curs AUD Dolarul australianAUD2,6020-1,06%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0313+2,26%
curs ZAR Randul sud-africanZAR0,3934+2,23%
curs XAU Gramul de aurXAU105,1756+2,11%
curs RUB Rubla ruseascaRUB0,0979+1,35%
curs SEK Coroana suedezaSEK0,4063+0,99%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs BRL Realul brazilianBRL1,5961-5,38%
curs MDL Leul moldovenescMDL0,2310-3,59%
curs HUF 100 Forinti maghiariHUF1,5199-3,26%
curs DKK Coroana danezaDKK0,5502-3,13%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2343+2,16%
curs RUB Rubla ruseascaRUB0,0979+0,31%
curs MXN Peso-ul mexicanMXN0,2279+0,31%
curs INR Rupia indianaINR0,0636+0,16%
curs TRY Lira turceascaTRY1,9766+0,08%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs BRL Realul brazilianBRL1,5961-5,38%
curs MDL Leul moldovenescMDL0,2310-3,59%
curs HUF 100 Forinti maghiariHUF1,5199-3,26%
curs DKK Coroana danezaDKK0,5502-3,13%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2343+2,16%
curs RUB Rubla ruseascaRUB0,0979+0,31%
curs MXN Peso-ul mexicanMXN0,2279+0,31%
curs INR Rupia indianaINR0,0636+0,16%
curs TRY Lira turceascaTRY1,9766+0,08%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2310-27,61%
curs AED Dirhamul Emiratelor ArabeAED0,7965-14,33%
curs CNY Renminbi-ul chinezescCNY0,4286-14,07%
curs JPY 100 Yeni japoneziJPY3,2343-13,68%
curs USD Dolarul americanUSD2,9257-12,74%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0869+23,49%
curs AUD Dolarul australianAUD2,6020+22,31%
curs ZAR Randul sud-africanZAR0,3934+19,47%
curs KRW 100 Woni sud-coreenniKRW0,2547+17,32%
curs BRL Realul brazilianBRL1,5961+11,78%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7965-14,33%
curs CNY Renminbi-ul chinezescCNY0,4286-14,07%
curs TRY Lira turceascaTRY1,9766-13,79%
curs GBP Lira sterlinaGBP4,6827-12,48%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,1756+103,16%
curs CZK Coroana cehaCZK0,1579+24,72%
curs NZD Dolarul neo-zeelandezNZD2,0869+23,49%
curs JPY 100 Yeni japoneziJPY3,2343+22,54%
curs ZAR Randul sud-africanZAR0,3934+19,47%


Evolutia cursului BNR a principalelor valute valabil la 3 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9766+0,75%+0,08%+0,08%-2,60%-13,79%
curs GBP Lira sterlinaGBP4,6827-1,36%-1,58%-1,58%-1,55%-12,48%
curs UAH Hryvna ucraineanaUAH0,3622-0,22%-1,15%-1,15%-8,63%-8,63%
curs USD Dolarul americanUSD2,9257-0,05%-0,49%-0,49%-12,74%-5,41%
curs MDL Leul moldovenescMDL0,2310-1,24%-3,59%-3,59%-27,61%-4,43%
curs RUB Rubla ruseascaRUB0,0979+1,35%+0,31%+0,31%+5,95%+1,87%
curs CAD Dolarul canadianCAD2,7660+0,44%-2,09%-2,09%+3,07%+3,79%
curs HUF 100 Forinti maghiariHUF1,5199+0,41%-3,26%-3,26%+5,83%+4,22%
curs PLN Zlotul polonezPLN1,0313+2,26%-0,27%-0,27%+8,79%+8,31%
curs EUR EuroEUR4,0964-0,52%-3,08%-3,08%-4,67%+11,42%
curs BGN Leva bulgareascaBGN2,0945-0,52%-3,08%-3,08%-4,67%+16,78%
curs CHF Francul elvetianCHF2,7811-0,60%-2,14%-2,14%-3,50%+17,52%
curs XAU Gramul de aurXAU105,1756+2,11%-0,03%-0,03%+8,30%+103,16%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS