Curs BNR 2 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0877+0,18%0,0072
curs USD Dolarul americanUSDDolarul american2,9331-0,09%-0,0027
curs EURUSD EURO / USDEURUSDEURO / USD1,3936+0,27%0,0037
curs GBP Lira sterlinaGBPLira sterlina4,6679+0,30%0,0138
curs CHF Francul elvetianCHFFrancul elvetian2,7768+0,18%0,0049
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2305-0,64%-0,0208
curs CAD Dolarul canadianCADDolarul canadian2,7725+1,20%0,0328
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5173+1,06%0,0159
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0900+0,17%0,0036
curs MDL Leul moldovenescMDLLeul moldovenesc0,2334+0,26%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7986-0,09%-0,0007
curs AUD Dolarul australianAUDDolarul australian2,5804-0,09%-0,0023
curs BRL Realul brazilianBRLRealul brazilian1,5886+2,46%0,0382
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4297-0,07%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1578+0,96%0,0015
curs DKK Coroana danezaDKKCoroana daneza0,5490+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5364-0,06%-0,0003
curs INR Rupia indianaINRRupia indiana0,0634+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2529+0,76%0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2278+1,33%0,0030
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5011+0,60%0,0030
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0732+0,90%0,0185
curs PLN Zlotul polonezPLNZlotul polonez1,0257+0,83%0,0084
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04140,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0972+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4045+0,80%0,0032
curs TRY Lira turceascaTRYLira turceasca1,9746+0,42%0,0082
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3630-0,60%-0,0022
curs XAU Gramul de aurXAUGramul de aur104,9797+2,84%2,8951
curs XDR DSTXDRDST4,5514+0,23%0,0105
curs ZAR Randul sud-africanZARRandul sud-african0,3930+1,73%0,0067

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Februarie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2305-0,64%
curs UAH Hryvna ucraineanaUAH0,3630-0,60%
curs AUD Dolarul australianAUD2,5804-0,09%
curs USD Dolarul americanUSD2,9331-0,09%
curs AED Dirhamul Emiratelor ArabeAED0,7986-0,09%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU104,9797+2,84%
curs BRL Realul brazilianBRL1,5886+2,46%
curs ZAR Randul sud-africanZAR0,3930+1,73%
curs MXN Peso-ul mexicanMXN0,2278+1,33%
curs CAD Dolarul canadianCAD2,7725+1,20%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0414-2,13%
curs AUD Dolarul australianAUD2,5804-1,81%
curs JPY 100 Yeni japoneziJPY3,2305-1,31%
curs BRL Realul brazilianBRL1,5886-1,16%
curs GBP Lira sterlinaGBP4,6679-1,15%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3930+2,21%
curs XAU Gramul de aurXAU104,9797+2,15%
curs PLN Zlotul polonezPLN1,0257+1,57%
curs TRY Lira turceascaTRY1,9746+0,93%
curs RUB Rubla ruseascaRUB0,0972+0,62%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,5886-5,82%
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5173-3,42%
curs DKK Coroana danezaDKK0,5490-3,35%
curs BGN Leva bulgareascaBGN2,0900-3,29%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2305+2,04%
curs MXN Peso-ul mexicanMXN0,2278+0,26%
curs TRY Lira turceascaTRY1,9746-0,02%
curs EGP Lira egipteanaEGP0,5364-0,07%
curs INR Rupia indianaINR0,0634-0,16%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,5886-5,82%
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5173-3,42%
curs DKK Coroana danezaDKK0,5490-3,35%
curs BGN Leva bulgareascaBGN2,0900-3,29%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2305+2,04%
curs MXN Peso-ul mexicanMXN0,2278+0,26%
curs TRY Lira turceascaTRY1,9746-0,02%
curs EGP Lira egipteanaEGP0,5364-0,07%
curs INR Rupia indianaINR0,0634-0,16%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2334-26,74%
curs JPY 100 Yeni japoneziJPY3,2305-14,91%
curs AED Dirhamul Emiratelor ArabeAED0,7986-14,10%
curs CNY Renminbi-ul chinezescCNY0,4297-13,85%
curs USD Dolarul americanUSD2,9331-13,14%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0732+22,67%
curs AUD Dolarul australianAUD2,5804+21,72%
curs ZAR Randul sud-africanZAR0,3930+19,34%
curs KRW 100 Woni sud-coreenniKRW0,2529+16,49%
curs BRL Realul brazilianBRL1,5886+11,25%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7986-14,10%
curs TRY Lira turceascaTRY1,9746-13,88%
curs CNY Renminbi-ul chinezescCNY0,4297-13,85%
curs GBP Lira sterlinaGBP4,6679-12,76%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,9797+102,78%
curs CZK Coroana cehaCZK0,1578+24,64%
curs NZD Dolarul neo-zeelandezNZD2,0732+22,67%
curs JPY 100 Yeni japoneziJPY3,2305+22,40%
curs ZAR Randul sud-africanZAR0,3930+19,34%


Evolutia cursului BNR a principalelor valute valabil la 2 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9746+0,93%-0,02%-0,02%-2,82%-13,88%
curs GBP Lira sterlinaGBP4,6679-1,15%-1,89%-1,89%-2,84%-12,76%
curs UAH Hryvna ucraineanaUAH0,3630+0,08%-0,93%-0,93%-8,43%-8,43%
curs USD Dolarul americanUSD2,9331+0,08%-0,24%-0,24%-13,14%-5,17%
curs MDL Leul moldovenescMDL0,2334+0,09%-2,59%-2,59%-26,74%-3,43%
curs RUB Rubla ruseascaRUB0,0972+0,62%-0,41%-0,41%+3,51%+1,14%
curs CAD Dolarul canadianCAD2,7725+0,59%-1,86%-1,86%+1,74%+4,03%
curs HUF 100 Forinti maghiariHUF1,5173+0,24%-3,42%-3,42%+5,40%+4,04%
curs PLN Zlotul polonezPLN1,0257+1,57%-0,81%-0,81%+6,04%+7,72%
curs EUR EuroEUR4,0877-1,07%-3,28%-3,28%-4,91%+11,18%
curs BGN Leva bulgareascaBGN2,0900-1,07%-3,29%-3,29%-4,91%+16,53%
curs CHF Francul elvetianCHF2,7768-1,14%-2,29%-2,29%-4,07%+17,34%
curs XAU Gramul de aurXAU104,9797+2,15%-0,22%-0,22%+5,83%+102,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS