Curs BNR 1 Februarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Februarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-02-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0805-1,01%-0,0415
curs USD Dolarul americanUSDDolarul american2,9358-0,51%-0,0151
curs EURUSD EURO / USDEURUSDEURO / USD1,3899-0,50%-0,0070
curs GBP Lira sterlinaGBPLira sterlina4,6541-2,31%-0,1101
curs CHF Francul elvetianCHFFrancul elvetian2,7719-1,36%-0,0382
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2513-0,61%-0,0201
curs CAD Dolarul canadianCADDolarul canadian2,7397-1,20%-0,0334
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5014-1,23%-0,0187
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0864-1,01%-0,0212
curs MDL Leul moldovenescMDLLeul moldovenesc0,2328-0,56%-0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7993-0,52%-0,0042
curs AUD Dolarul australianAUDDolarul australian2,5827-2,08%-0,0549
curs BRL Realul brazilianBRLRealul brazilian1,5504-1,63%-0,0257
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4300-0,53%-0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1563-0,51%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5481-1,01%-0,0056
curs EGP Lira egipteanaEGPLira egipteana0,5367-0,59%-0,0032
curs INR Rupia indianaINRRupia indiana0,0633-0,78%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2510-1,18%-0,0030
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2248-0,88%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4981-0,64%-0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0547-1,51%-0,0314
curs PLN Zlotul polonezPLNZlotul polonez1,0173+0,17%0,0017
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,96%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0967-0,41%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4013-0,30%-0,0012
curs TRY Lira turceascaTRYLira turceasca1,9664-0,51%-0,0101
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3652-0,73%-0,0027
curs XAU Gramul de aurXAUGramul de aur102,0846-0,66%-0,6811
curs XDR DSTXDRDST4,5409-0,93%-0,0424
curs ZAR Randul sud-africanZARRandul sud-african0,3863-0,77%-0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Februarie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,6541-2,31%
curs AUD Dolarul australianAUD2,5827-2,08%
curs BRL Realul brazilianBRL1,5504-1,63%
curs NZD Dolarul neo-zeelandezNZD2,0547-1,51%
curs CHF Francul elvetianCHF2,7719-1,36%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0173+0,17%
curs SEK Coroana suedezaSEK0,4013-0,30%
curs RUB Rubla ruseascaRUB0,0967-0,41%
curs USD Dolarul americanUSD2,9358-0,51%
curs TRY Lira turceascaTRY1,9664-0,51%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,5504-3,21%
curs AUD Dolarul australianAUD2,5827-2,14%
curs RSD Dinarul sarbescRSD0,0414-2,13%
curs HUF 100 Forinti maghiariHUF1,5014-1,54%
curs CZK Coroana cehaCZK0,1563-1,45%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3652+1,93%
curs AED Dirhamul Emiratelor ArabeAED0,7993+0,96%
curs USD Dolarul americanUSD2,9358+0,96%
curs CNY Renminbi-ul chinezescCNY0,4300+0,94%
curs JPY 100 Yeni japoneziJPY3,2513+0,86%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,5504-8,09%
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5014-4,44%
curs NZD Dolarul neo-zeelandezNZD2,0547-4,04%
curs ZAR Randul sud-africanZAR0,3863-3,50%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2513+2,69%
curs EGP Lira egipteanaEGP0,5367-0,02%
curs AED Dirhamul Emiratelor ArabeAED0,7993-0,15%
curs USD Dolarul americanUSD2,9358-0,15%
curs CNY Renminbi-ul chinezescCNY0,4300-0,16%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,5504-8,09%
curs RSD Dinarul sarbescRSD0,0414-5,48%
curs HUF 100 Forinti maghiariHUF1,5014-4,44%
curs NZD Dolarul neo-zeelandezNZD2,0547-4,04%
curs ZAR Randul sud-africanZAR0,3863-3,50%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2513+2,69%
curs EGP Lira egipteanaEGP0,5367-0,02%
curs USD Dolarul americanUSD2,9358-0,15%
curs AED Dirhamul Emiratelor ArabeAED0,7993-0,15%
curs CNY Renminbi-ul chinezescCNY0,4300-0,16%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2328-26,93%
curs JPY 100 Yeni japoneziJPY3,2513-14,36%
curs AED Dirhamul Emiratelor ArabeAED0,7993-14,03%
curs CNY Renminbi-ul chinezescCNY0,4300-13,79%
curs USD Dolarul americanUSD2,9358-13,06%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,5827+21,83%
curs NZD Dolarul neo-zeelandezNZD2,0547+21,58%
curs ZAR Randul sud-africanZAR0,3863+17,31%
curs KRW 100 Woni sud-coreenniKRW0,2510+15,61%
curs BRL Realul brazilianBRL1,5504+8,58%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9664-14,24%
curs AED Dirhamul Emiratelor ArabeAED0,7993-14,03%
curs CNY Renminbi-ul chinezescCNY0,4300-13,79%
curs GBP Lira sterlinaGBP4,6541-13,02%
curs RSD Dinarul sarbescRSD0,0414-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,0846+97,19%
curs CZK Coroana cehaCZK0,1563+23,46%
curs JPY 100 Yeni japoneziJPY3,2513+23,19%
curs NZD Dolarul neo-zeelandezNZD2,0547+21,58%
curs ZAR Randul sud-africanZAR0,3863+17,31%


Evolutia cursului BNR a principalelor valute valabil la 1 Februarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9664+0,17%-0,44%-0,44%-3,23%-14,24%
curs GBP Lira sterlinaGBP4,6541-0,97%-2,18%-2,18%-3,13%-13,02%
curs UAH Hryvna ucraineanaUAH0,3652+1,93%-0,33%-0,33%-7,87%-7,87%
curs USD Dolarul americanUSD2,9358+0,96%-0,15%-0,15%-13,06%-5,08%
curs MDL Leul moldovenescMDL0,2328-0,43%-2,84%-2,84%-26,93%-3,68%
curs RUB Rubla ruseascaRUB0,0967-0,31%-0,92%-0,92%+2,98%+0,62%
curs CAD Dolarul canadianCAD2,7397-0,57%-3,02%-3,02%+0,54%+2,80%
curs HUF 100 Forinti maghiariHUF1,5014-1,54%-4,44%-4,44%+4,29%+2,95%
curs PLN Zlotul polonezPLN1,0173+0,03%-1,62%-1,62%+5,17%+6,84%
curs EUR EuroEUR4,0805-1,08%-3,45%-3,45%-5,08%+10,99%
curs BGN Leva bulgareascaBGN2,0864-1,08%-3,45%-3,45%-5,07%+16,33%
curs CHF Francul elvetianCHF2,7719-1,10%-2,46%-2,46%-4,24%+17,14%
curs XAU Gramul de aurXAU102,0846-1,04%-2,97%-2,97%+2,91%+97,19%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS