Curs BNR 29 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1220-0,24%-0,0098
curs USD Dolarul americanUSDDolarul american2,9509+0,02%0,0007
curs EURUSD EURO / USDEURUSDEURO / USD1,3969-0,26%-0,0036
curs GBP Lira sterlinaGBPLira sterlina4,7642-0,52%-0,0249
curs CHF Francul elvetianCHFFrancul elvetian2,8101+0,18%0,0050
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2714+0,08%0,0027
curs CAD Dolarul canadianCADDolarul canadian2,7731-0,53%-0,0147
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5201+0,16%0,0025
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1076-0,24%-0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2341-0,26%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8035+0,02%0,0002
curs AUD Dolarul australianAUDDolarul australian2,6376-0,84%-0,0224
curs BRL Realul brazilianBRLRealul brazilian1,5761-0,77%-0,0123
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4323+0,02%0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1571-0,13%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5537-0,23%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5399+0,02%0,0001
curs INR Rupia indianaINRRupia indiana0,0638+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2540-0,86%-0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2268-0,66%-0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5013-0,65%-0,0033
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0861-0,61%-0,0129
curs PLN Zlotul polonezPLNZlotul polonez1,0156+0,25%0,0025
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0971-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4025-0,54%-0,0022
curs TRY Lira turceascaTRYLira turceasca1,9765+0,16%0,0032
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3679+1,74%0,0063
curs XAU Gramul de aurXAUGramul de aur102,7657-0,72%-0,7447
curs XDR DSTXDRDST4,5833-0,01%-0,0005
curs ZAR Randul sud-africanZARRandul sud-african0,3893+0,34%0,0013

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Ianuarie 2010

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2540-0,86%
curs AUD Dolarul australianAUD2,6376-0,84%
curs BRL Realul brazilianBRL1,5761-0,77%
curs XAU Gramul de aurXAU102,7657-0,72%
curs MXN Peso-ul mexicanMXN0,2268-0,66%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3679+1,74%
curs ZAR Randul sud-africanZAR0,3893+0,34%
curs PLN Zlotul polonezPLN1,0156+0,25%
curs CHF Francul elvetianCHF2,8101+0,18%
curs TRY Lira turceascaTRY1,9765+0,16%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,5761-2,94%
curs RSD Dinarul sarbescRSD0,0418-1,42%
curs CZK Coroana cehaCZK0,1571-1,13%
curs RUB Rubla ruseascaRUB0,0971-1,02%
curs SEK Coroana suedezaSEK0,4025-1,01%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3679+2,05%
curs JPY 100 Yeni japoneziJPY3,2714+0,99%
curs USD Dolarul americanUSD2,9509+0,87%
curs CNY Renminbi-ul chinezescCNY0,4323+0,86%
curs AED Dirhamul Emiratelor ArabeAED0,8035+0,85%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,5761-6,03%
curs RSD Dinarul sarbescRSD0,0418-4,35%
curs DKK Coroana danezaDKK0,5537-2,12%
curs EUR EuroEUR4,1220-2,09%
curs BGN Leva bulgareascaBGN2,1076-2,09%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2714+2,80%
curs TRY Lira turceascaTRY1,9765+2,16%
curs INR Rupia indianaINR0,0638+2,08%
curs GBP Lira sterlinaGBP4,7642+1,94%
curs KRW 100 Woni sud-coreenniKRW0,2540+1,89%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,5761-6,56%
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5201-3,25%
curs SEK Coroana suedezaSEK0,4025-2,94%
curs ZAR Randul sud-africanZAR0,3893-2,75%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2714+3,33%
curs EGP Lira egipteanaEGP0,5399+0,58%
curs INR Rupia indianaINR0,0638+0,47%
curs UAH Hryvna ucraineanaUAH0,3679+0,41%
curs USD Dolarul americanUSD2,9509+0,37%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2341-22,79%
curs AED Dirhamul Emiratelor ArabeAED0,8035-13,57%
curs CNY Renminbi-ul chinezescCNY0,4323-13,33%
curs JPY 100 Yeni japoneziJPY3,2714-9,25%
curs USD Dolarul americanUSD2,9509-8,94%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6376+24,18%
curs NZD Dolarul neo-zeelandezNZD2,0861+23,44%
curs ZAR Randul sud-africanZAR0,3893+18,22%
curs KRW 100 Woni sud-coreenniKRW0,2540+17,00%
curs XAU Gramul de aurXAU102,7657+12,25%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9765-13,80%
curs AED Dirhamul Emiratelor ArabeAED0,8035-13,57%
curs CNY Renminbi-ul chinezescCNY0,4323-13,33%
curs GBP Lira sterlinaGBP4,7642-10,96%
curs RSD Dinarul sarbescRSD0,0418-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,7657+98,51%
curs CZK Coroana cehaCZK0,1571+24,09%
curs JPY 100 Yeni japoneziJPY3,2714+23,95%
curs NZD Dolarul neo-zeelandezNZD2,0861+23,44%
curs CHF Francul elvetianCHF2,8101+18,75%


Evolutia cursului BNR a principalelor valute valabil la 29 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9765-0,04%+2,16%+0,08%-1,31%-13,80%
curs GBP Lira sterlinaGBP4,7642+0,27%+1,94%+0,13%+3,32%-10,96%
curs UAH Hryvna ucraineanaUAH0,3679+2,05%+1,10%+0,41%-7,19%-7,19%
curs USD Dolarul americanUSD2,9509+0,87%+1,09%+0,37%-8,94%-4,59%
curs MDL Leul moldovenescMDL0,2341-0,38%-1,89%-2,30%-22,79%-3,14%
curs RUB Rubla ruseascaRUB0,0971-1,02%-0,41%-0,51%+4,86%+1,04%
curs CAD Dolarul canadianCAD2,7731-0,71%-1,13%-1,84%+4,48%+4,05%
curs HUF 100 Forinti maghiariHUF1,5201-0,27%-1,64%-3,25%+3,11%+4,23%
curs PLN Zlotul polonezPLN1,0156+0,13%+0,17%-1,79%+5,04%+6,66%
curs EUR EuroEUR4,1220-0,39%-2,09%-2,47%-2,59%+12,12%
curs BGN Leva bulgareascaBGN2,1076-0,39%-2,09%-2,47%-2,58%+17,51%
curs CHF Francul elvetianCHF2,8101-0,18%-0,74%-1,12%+0,19%+18,75%
curs XAU Gramul de aurXAU102,7657-0,25%-0,77%-2,32%+12,25%+98,51%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS