Curs BNR 25 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1252-0,31%-0,0130
curs USD Dolarul americanUSDDolarul american2,9079-0,60%-0,0176
curs EURUSD EURO / USDEURUSDEURO / USD1,4186+0,29%0,0041
curs GBP Lira sterlinaGBPLira sterlina4,6995-1,09%-0,0519
curs CHF Francul elvetianCHFFrancul elvetian2,8028-0,44%-0,0123
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2236-0,48%-0,0156
curs CAD Dolarul canadianCADDolarul canadian2,7554-1,34%-0,0374
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5249+0,05%0,0007
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1092-0,32%-0,0067
curs MDL Leul moldovenescMDLLeul moldovenesc0,2338-0,51%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7917-0,63%-0,0050
curs AUD Dolarul australianAUDDolarul australian2,6392-0,51%-0,0136
curs BRL Realul brazilianBRLRealul brazilian1,6018-1,36%-0,0221
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4260-0,61%-0,0026
curs CZK Coroana cehaCZKCoroana ceha0,1586-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5541-0,31%-0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5341-0,61%-0,0033
curs INR Rupia indianaINRRupia indiana0,0631-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2529-0,51%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2257-0,40%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5028-0,57%-0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0788-0,64%-0,0134
curs PLN Zlotul polonezPLNZlotul polonez1,0170+0,27%0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0423-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0970-1,12%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4047-0,47%-0,0019
curs TRY Lira turceascaTRYLira turceasca1,9630-0,72%-0,0142
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3583-0,61%-0,0022
curs XAU Gramul de aurXAUGramul de aur103,1615+0,13%0,1354
curs XDR DSTXDRDST4,5555-0,44%-0,0200
curs ZAR Randul sud-africanZARRandul sud-african0,3848-0,62%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Ianuarie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6018-1,36%
curs CAD Dolarul canadianCAD2,7554-1,34%
curs RUB Rubla ruseascaRUB0,0970-1,12%
curs GBP Lira sterlinaGBP4,6995-1,09%
curs TRY Lira turceascaTRY1,9630-0,72%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0170+0,27%
curs XAU Gramul de aurXAU103,1615+0,13%
curs HUF 100 Forinti maghiariHUF1,5249+0,05%
curs CZK Coroana cehaCZK0,1586-0,19%
curs RSD Dinarul sarbescRSD0,0423-0,24%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0788-1,31%
curs XAU Gramul de aurXAU103,1615-0,92%
curs CAD Dolarul canadianCAD2,7554-0,80%
curs HUF 100 Forinti maghiariHUF1,5249-0,65%
curs BRL Realul brazilianBRL1,6018-0,50%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2236+2,69%
curs CNY Renminbi-ul chinezescCNY0,4260+2,01%
curs AED Dirhamul Emiratelor ArabeAED0,7917+2,00%
curs USD Dolarul americanUSD2,9079+1,99%
curs XDR DSTXDR4,5555+1,62%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,6018-3,23%
curs RSD Dinarul sarbescRSD0,0423-2,98%
curs UAH Hryvna ucraineanaUAH0,3583-2,10%
curs DKK Coroana danezaDKK0,5541-1,79%
curs EUR EuroEUR4,1252-1,77%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6392+1,85%
curs TRY Lira turceascaTRY1,9630+1,80%
curs KRW 100 Woni sud-coreenniKRW0,2529+1,44%
curs JPY 100 Yeni japoneziJPY3,2236+1,13%
curs GBP Lira sterlinaGBP4,6995+0,85%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6018-5,04%
curs ZAR Randul sud-africanZAR0,3848-3,87%
curs RSD Dinarul sarbescRSD0,0423-3,42%
curs HUF 100 Forinti maghiariHUF1,5249-2,94%
curs NZD Dolarul neo-zeelandezNZD2,0788-2,91%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,2236+1,82%
curs EGP Lira egipteanaEGP0,5341-0,50%
curs RUB Rubla ruseascaRUB0,0970-0,61%
curs TRY Lira turceascaTRY1,9630-0,61%
curs INR Rupia indianaINR0,0631-0,63%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2338-26,11%
curs AED Dirhamul Emiratelor ArabeAED0,7917-14,84%
curs CNY Renminbi-ul chinezescCNY0,4260-14,60%
curs JPY 100 Yeni japoneziJPY3,2236-12,48%
curs USD Dolarul americanUSD2,9079-11,59%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0788+23,01%
curs AUD Dolarul australianAUD2,6392+21,89%
curs ZAR Randul sud-africanZAR0,3848+16,85%
curs KRW 100 Woni sud-coreenniKRW0,2529+16,49%
curs BRL Realul brazilianBRL1,6018+12,18%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7917-14,84%
curs CNY Renminbi-ul chinezescCNY0,4260-14,60%
curs TRY Lira turceascaTRY1,9630-14,38%
curs GBP Lira sterlinaGBP4,6995-12,17%
curs UAH Hryvna ucraineanaUAH0,3583-9,61%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,1615+99,27%
curs CZK Coroana cehaCZK0,1586+25,28%
curs NZD Dolarul neo-zeelandezNZD2,0788+23,01%
curs JPY 100 Yeni japoneziJPY3,2236+22,14%
curs CHF Francul elvetianCHF2,8028+18,44%


Evolutia cursului BNR a principalelor valute valabil la 25 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9630+0,09%+1,80%-0,61%-1,65%-14,38%
curs GBP Lira sterlinaGBP4,6995+0,79%+0,85%-1,23%+3,21%-12,17%
curs UAH Hryvna ucraineanaUAH0,3583+1,36%-2,10%-2,21%-9,61%-9,61%
curs USD Dolarul americanUSD2,9079+1,99%-0,33%-1,10%-11,59%-5,98%
curs MDL Leul moldovenescMDL0,2338+0,65%-1,76%-2,42%-26,11%-3,27%
curs RUB Rubla ruseascaRUB0,0970+0,73%-1,32%-0,61%-2,81%+0,94%
curs CAD Dolarul canadianCAD2,7554-0,80%-0,97%-2,46%+2,14%+3,39%
curs HUF 100 Forinti maghiariHUF1,5249-0,65%-0,69%-2,94%+2,84%+4,56%
curs PLN Zlotul polonezPLN1,0170-0,23%+0,78%-1,65%+4,69%+6,81%
curs EUR EuroEUR4,1252+0,60%-1,77%-2,40%-3,24%+12,20%
curs BGN Leva bulgareascaBGN2,1092+0,60%-1,77%-2,40%-3,24%+17,60%
curs CHF Francul elvetianCHF2,8028+0,80%-0,54%-1,38%-1,21%+18,44%
curs XAU Gramul de aurXAU103,1615-0,92%-0,32%-1,95%+7,57%+99,27%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS