Curs BNR 18 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1008-0,39%-0,0159
curs USD Dolarul americanUSDDolarul american2,8513-0,34%-0,0096
curs EURUSD EURO / USDEURUSDEURO / USD1,4382-0,06%-0,0008
curs GBP Lira sterlinaGBPLira sterlina4,6626+0,12%0,0054
curs CHF Francul elvetianCHFFrancul elvetian2,7806-0,24%-0,0066
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1391-0,48%-0,0151
curs CAD Dolarul canadianCADDolarul canadian2,7776-0,29%-0,0081
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5348-0,36%-0,0056
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0967-0,39%-0,0082
curs MDL Leul moldovenescMDLLeul moldovenesc0,2323+0,43%0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7762-0,35%-0,0027
curs AUD Dolarul australianAUDDolarul australian2,6415-0,09%-0,0025
curs BRL Realul brazilianBRLRealul brazilian1,6099-0,99%-0,0161
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4176-0,36%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1587-0,31%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5510-0,40%-0,0022
curs EGP Lira egipteanaEGPLira egipteana0,5261-0,25%-0,0013
curs INR Rupia indianaINRRupia indiana0,0624-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2535-0,51%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2250-0,09%-0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5031-0,38%-0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1065-0,10%-0,0021
curs PLN Zlotul polonezPLNZlotul polonez1,0193+0,01%0,0001
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0422-0,47%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0963-0,62%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4052-0,17%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,9612+0,26%0,0051
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3535-0,03%-0,0001
curs XAU Gramul de aurXAUGramul de aur104,11720,00%0,0000
curs XDR DSTXDRDST4,4827+0,24%0,0109
curs ZAR Randul sud-africanZARRandul sud-african0,3856-0,21%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Ianuarie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6099-0,99%
curs RUB Rubla ruseascaRUB0,0963-0,62%
curs KRW 100 Woni sud-coreenniKRW0,2535-0,51%
curs JPY 100 Yeni japoneziJPY3,1391-0,48%
curs RSD Dinarul sarbescRSD0,0422-0,47%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2323+0,43%
curs TRY Lira turceascaTRY1,9612+0,26%
curs XDR DSTXDR4,4827+0,24%
curs GBP Lira sterlinaGBP4,6626+0,12%
curs PLN Zlotul polonezPLN1,0193+0,01%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,6099-2,39%
curs UAH Hryvna ucraineanaUAH0,3535-2,29%
curs XAU Gramul de aurXAU104,1172-1,90%
curs HUF 100 Forinti maghiariHUF1,5348-1,04%
curs MDL Leul moldovenescMDL0,2323-0,98%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1391+1,86%
curs GBP Lira sterlinaGBP4,6626+1,20%
curs EGP Lira egipteanaEGP0,5261+0,54%
curs CZK Coroana cehaCZK0,1587+0,44%
curs TRY Lira turceascaTRY1,9612+0,28%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3535-3,68%
curs RSD Dinarul sarbescRSD0,0422-3,65%
curs JPY 100 Yeni japoneziJPY3,1391-3,01%
curs XDR DSTXDR4,4827-2,68%
curs DKK Coroana danezaDKK0,5510-2,51%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2535+2,01%
curs TRY Lira turceascaTRY1,9612+1,80%
curs AUD Dolarul australianAUD2,6415+1,71%
curs PLN Zlotul polonezPLN1,0193+1,51%
curs NZD Dolarul neo-zeelandezNZD2,1065+1,47%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6099-4,56%
curs ZAR Randul sud-africanZAR0,3856-3,67%
curs RSD Dinarul sarbescRSD0,0422-3,65%
curs UAH Hryvna ucraineanaUAH0,3535-3,52%
curs MDL Leul moldovenescMDL0,2323-3,05%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2535-0,43%
curs AUD Dolarul australianAUD2,6415-0,67%
curs TRY Lira turceascaTRY1,9612-0,70%
curs JPY 100 Yeni japoneziJPY3,1391-0,85%
curs MXN Peso-ul mexicanMXN0,2250-0,97%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2323-24,82%
curs AED Dirhamul Emiratelor ArabeAED0,7762-16,51%
curs CNY Renminbi-ul chinezescCNY0,4176-16,28%
curs JPY 100 Yeni japoneziJPY3,1391-11,96%
curs USD Dolarul americanUSD2,8513-11,82%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1065+24,64%
curs AUD Dolarul australianAUD2,6415+20,49%
curs XAU Gramul de aurXAU104,1172+18,85%
curs ZAR Randul sud-africanZAR0,3856+17,10%
curs KRW 100 Woni sud-coreenniKRW0,2535+16,77%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7762-16,51%
curs CNY Renminbi-ul chinezescCNY0,4176-16,28%
curs TRY Lira turceascaTRY1,9612-14,46%
curs GBP Lira sterlinaGBP4,6626-12,86%
curs UAH Hryvna ucraineanaUAH0,3535-10,82%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,1172+101,12%
curs CZK Coroana cehaCZK0,1587+25,36%
curs NZD Dolarul neo-zeelandezNZD2,1065+24,64%
curs JPY 100 Yeni japoneziJPY3,1391+18,94%
curs CHF Francul elvetianCHF2,7806+17,50%


Evolutia cursului BNR a principalelor valute valabil la 18 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9612+0,28%+1,80%-0,70%-0,61%-14,46%
curs GBP Lira sterlinaGBP4,6626+1,20%-1,55%-2,01%-1,71%-12,86%
curs UAH Hryvna ucraineanaUAH0,3535-2,29%-3,68%-3,52%-10,82%-10,82%
curs USD Dolarul americanUSD2,8513+0,08%-2,40%-3,02%-11,82%-7,81%
curs MDL Leul moldovenescMDL0,2323-0,98%-1,11%-3,05%-24,82%-3,89%
curs RUB Rubla ruseascaRUB0,0963-0,72%+1,05%-1,33%-1,83%+0,21%
curs CAD Dolarul canadianCAD2,7776+0,17%+1,41%-1,68%+6,65%+4,22%
curs HUF 100 Forinti maghiariHUF1,5348-1,04%+0,89%-2,31%+0,90%+5,24%
curs PLN Zlotul polonezPLN1,0193-0,07%+1,51%-1,43%+2,58%+7,05%
curs EUR EuroEUR4,1008-0,91%-2,49%-2,97%-4,45%+11,54%
curs BGN Leva bulgareascaBGN2,0967-0,91%-2,50%-2,98%-4,45%+16,91%
curs CHF Francul elvetianCHF2,7806-0,83%-0,88%-2,16%-3,53%+17,50%
curs XAU Gramul de aurXAU104,1172-1,90%+0,12%-1,04%+18,85%+101,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS