Curs BNR 15 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1167-0,29%-0,0119
curs USD Dolarul americanUSDDolarul american2,8609+0,54%0,0155
curs EURUSD EURO / USDEURUSDEURO / USD1,4390-0,83%-0,0120
curs GBP Lira sterlinaGBPLira sterlina4,6572+0,54%0,0251
curs CHF Francul elvetianCHFFrancul elvetian2,7872-0,07%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1542+1,89%0,0584
curs CAD Dolarul canadianCADDolarul canadian2,7857+0,82%0,0226
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5404-0,48%-0,0075
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1049-0,29%-0,0061
curs MDL Leul moldovenescMDLLeul moldovenesc0,2313-0,34%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7789+0,54%0,0042
curs AUD Dolarul australianAUDDolarul australian2,6440-0,10%-0,0026
curs BRL Realul brazilianBRLRealul brazilian1,6260+0,38%0,0061
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4191+0,55%0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1592+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5532-0,31%-0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5274+0,55%0,0029
curs INR Rupia indianaINRRupia indiana0,0625+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2548+0,39%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2252+0,63%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5050-0,08%-0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1086-0,25%-0,0052
curs PLN Zlotul polonezPLNZlotul polonez1,0192+0,19%0,0019
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0424-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0969+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4059+0,07%0,0003
curs TRY Lira turceascaTRYLira turceasca1,9561+0,12%0,0023
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3536+0,11%0,0004
curs XAU Gramul de aurXAUGramul de aur104,1172+0,07%0,0730
curs XDR DSTXDRDST4,4718+0,02%0,0011
curs ZAR Randul sud-africanZARRandul sud-african0,3864+0,70%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Ianuarie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5404-0,48%
curs MDL Leul moldovenescMDL0,2313-0,34%
curs DKK Coroana danezaDKK0,5532-0,31%
curs EUR EuroEUR4,1167-0,29%
curs BGN Leva bulgareascaBGN2,1049-0,29%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1542+1,89%
curs CAD Dolarul canadianCAD2,7857+0,82%
curs ZAR Randul sud-africanZAR0,3864+0,70%
curs MXN Peso-ul mexicanMXN0,2252+0,63%
curs CNY Renminbi-ul chinezescCNY0,4191+0,55%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3536-2,96%
curs BRL Realul brazilianBRL1,6260-2,56%
curs MDL Leul moldovenescMDL0,2313-2,07%
curs AED Dirhamul Emiratelor ArabeAED0,7789-1,84%
curs USD Dolarul americanUSD2,8609-1,83%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1542+0,92%
curs CZK Coroana cehaCZK0,1592+0,57%
curs PLN Zlotul polonezPLN1,0192+0,51%
curs GBP Lira sterlinaGBP4,6572-0,21%
curs SEK Coroana suedezaSEK0,4059-0,49%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2313-6,92%
curs RSD Dinarul sarbescRSD0,0424-4,29%
curs JPY 100 Yeni japoneziJPY3,1542-3,55%
curs DKK Coroana danezaDKK0,5532-3,17%
curs EUR EuroEUR4,1167-3,17%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2548+1,23%
curs CAD Dolarul canadianCAD2,7857+1,15%
curs TRY Lira turceascaTRY1,9561+1,02%
curs NOK Coroana norvegianaNOK0,5050+0,86%
curs RUB Rubla ruseascaRUB0,0969+0,41%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,6260-3,60%
curs UAH Hryvna ucraineanaUAH0,3536-3,49%
curs ZAR Randul sud-africanZAR0,3864-3,47%
curs MDL Leul moldovenescMDL0,2313-3,46%
curs RSD Dinarul sarbescRSD0,0424-3,20%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2548+0,08%
curs JPY 100 Yeni japoneziJPY3,1542-0,37%
curs AUD Dolarul australianAUD2,6440-0,57%
curs RUB Rubla ruseascaRUB0,0969-0,72%
curs CZK Coroana cehaCZK0,1592-0,81%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2313-25,44%
curs AED Dirhamul Emiratelor ArabeAED0,7789-16,22%
curs CNY Renminbi-ul chinezescCNY0,4191-15,98%
curs JPY 100 Yeni japoneziJPY3,1542-13,76%
curs USD Dolarul americanUSD2,8609-11,95%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1086+24,77%
curs AUD Dolarul australianAUD2,6440+22,96%
curs XAU Gramul de aurXAU104,1172+22,64%
curs KRW 100 Woni sud-coreenniKRW0,2548+17,37%
curs ZAR Randul sud-africanZAR0,3864+17,34%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7789-16,22%
curs CNY Renminbi-ul chinezescCNY0,4191-15,98%
curs TRY Lira turceascaTRY1,9561-14,69%
curs GBP Lira sterlinaGBP4,6572-12,96%
curs UAH Hryvna ucraineanaUAH0,3536-10,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,1172+101,12%
curs CZK Coroana cehaCZK0,1592+25,75%
curs NZD Dolarul neo-zeelandezNZD2,1086+24,77%
curs JPY 100 Yeni japoneziJPY3,1542+19,51%
curs CHF Francul elvetianCHF2,7872+17,78%


Evolutia cursului BNR a principalelor valute valabil la 15 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9561-1,30%+1,02%-0,96%-2,35%-14,69%
curs GBP Lira sterlinaGBP4,6572-0,21%-1,89%-2,12%-1,96%-12,96%
curs UAH Hryvna ucraineanaUAH0,3536-2,96%-2,91%-3,49%-10,80%-10,80%
curs USD Dolarul americanUSD2,8609-1,83%-2,15%-2,69%-11,95%-7,50%
curs MDL Leul moldovenescMDL0,2313-2,07%-6,92%-3,46%-25,44%-4,30%
curs RUB Rubla ruseascaRUB0,0969-0,72%+0,41%-0,72%-3,87%+0,83%
curs CAD Dolarul canadianCAD2,7857-1,17%+1,15%-1,39%+6,60%+4,53%
curs HUF 100 Forinti maghiariHUF1,5404-0,50%0,00%-1,95%+1,08%+5,62%
curs PLN Zlotul polonezPLN1,0192+0,51%-0,07%-1,44%+0,99%+7,04%
curs EUR EuroEUR4,1167-1,23%-3,17%-2,60%-3,73%+11,97%
curs BGN Leva bulgareascaBGN2,1049-1,23%-3,17%-2,60%-3,73%+17,36%
curs CHF Francul elvetianCHF2,7872-0,93%-0,83%-1,92%-3,86%+17,78%
curs XAU Gramul de aurXAU104,1172-0,82%-0,61%-1,04%+22,64%+101,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS