Curs BNR 14 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1286+0,17%0,0071
curs USD Dolarul americanUSDDolarul american2,8454+0,23%0,0066
curs EURUSD EURO / USDEURUSDEURO / USD1,4510-0,06%-0,0008
curs GBP Lira sterlinaGBPLira sterlina4,6321+0,45%0,0206
curs CHF Francul elvetianCHFFrancul elvetian2,7892+0,03%0,0008
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0958-0,38%-0,0118
curs CAD Dolarul canadianCADDolarul canadian2,7631+0,85%0,0232
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5479+0,19%0,0029
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1110+0,18%0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2321+0,17%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7747+0,22%0,0017
curs AUD Dolarul australianAUDDolarul australian2,6466+0,92%0,0241
curs BRL Realul brazilianBRLRealul brazilian1,6199-0,21%-0,0034
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4168+0,22%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1589+0,89%0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5549+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5245+0,48%0,0025
curs INR Rupia indianaINRRupia indiana0,0624+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2538+0,59%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2238+0,63%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5054+0,44%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1138+0,59%0,0124
curs PLN Zlotul polonezPLNZlotul polonez1,0173+0,14%0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0425+0,47%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0967+0,62%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4056+0,47%0,0019
curs TRY Lira turceascaTRYLira turceasca1,9538-0,07%-0,0013
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3532+1,76%0,0061
curs XAU Gramul de aurXAUGramul de aur104,0442+0,59%0,6055
curs XDR DSTXDRDST4,4707-0,08%-0,0037
curs ZAR Randul sud-africanZARRandul sud-african0,3837+0,39%0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Ianuarie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,0958-0,38%
curs BRL Realul brazilianBRL1,6199-0,21%
curs XDR DSTXDR4,4707-0,08%
curs TRY Lira turceascaTRY1,9538-0,07%
curs CHF Francul elvetianCHF2,7892+0,03%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3532+1,76%
curs AUD Dolarul australianAUD2,6466+0,92%
curs CZK Coroana cehaCZK0,1589+0,89%
curs CAD Dolarul canadianCAD2,7631+0,85%
curs MXN Peso-ul mexicanMXN0,2238+0,63%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,6199-3,61%
curs UAH Hryvna ucraineanaUAH0,3532-3,18%
curs USD Dolarul americanUSD2,8454-2,18%
curs AED Dirhamul Emiratelor ArabeAED0,7747-2,18%
curs CNY Renminbi-ul chinezescCNY0,4168-2,16%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1589+0,32%
curs PLN Zlotul polonezPLN1,0173+0,27%
curs GBP Lira sterlinaGBP4,6321+0,07%
curs HUF 100 Forinti maghiariHUF1,5479+0,03%
curs NOK Coroana norvegianaNOK0,5054-0,69%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2321-6,56%
curs JPY 100 Yeni japoneziJPY3,0958-5,56%
curs RSD Dinarul sarbescRSD0,0425-4,06%
curs CZK Coroana cehaCZK0,1589-3,76%
curs EUR EuroEUR4,1286-2,85%

Cresteri curs BNR 1 luna
curs CAD Dolarul canadianCAD2,7631+1,28%
curs KRW 100 Woni sud-coreenniKRW0,2538+1,20%
curs TRY Lira turceascaTRY1,9538+1,12%
curs NOK Coroana norvegianaNOK0,5054+0,70%
curs NZD Dolarul neo-zeelandezNZD2,1138+0,48%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3837-4,15%
curs BRL Realul brazilianBRL1,6199-3,97%
curs UAH Hryvna ucraineanaUAH0,3532-3,60%
curs CNY Renminbi-ul chinezescCNY0,4168-3,23%
curs AED Dirhamul Emiratelor ArabeAED0,7747-3,22%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2538-0,31%
curs AUD Dolarul australianAUD2,6466-0,47%
curs RUB Rubla ruseascaRUB0,0967-0,92%
curs CZK Coroana cehaCZK0,1589-1,00%
curs TRY Lira turceascaTRY1,9538-1,07%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2321-24,30%
curs AED Dirhamul Emiratelor ArabeAED0,7747-16,67%
curs CNY Renminbi-ul chinezescCNY0,4168-16,44%
curs JPY 100 Yeni japoneziJPY3,0958-14,26%
curs USD Dolarul americanUSD2,8454-11,95%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1138+25,08%
curs AUD Dolarul australianAUD2,6466+21,58%
curs XAU Gramul de aurXAU104,0442+21,12%
curs KRW 100 Woni sud-coreenniKRW0,2538+16,90%
curs ZAR Randul sud-africanZAR0,3837+16,52%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7747-16,67%
curs CNY Renminbi-ul chinezescCNY0,4168-16,44%
curs TRY Lira turceascaTRY1,9538-14,79%
curs GBP Lira sterlinaGBP4,6321-13,43%
curs UAH Hryvna ucraineanaUAH0,3532-10,90%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,0442+100,98%
curs CZK Coroana cehaCZK0,1589+25,51%
curs NZD Dolarul neo-zeelandezNZD2,1138+25,08%
curs CHF Francul elvetianCHF2,7892+17,87%
curs BGN Leva bulgareascaBGN2,1110+17,70%


Evolutia cursului BNR a principalelor valute valabil la 14 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9538-0,84%+1,12%-1,07%-3,99%-14,79%
curs GBP Lira sterlinaGBP4,6321+0,07%-1,66%-2,65%-1,51%-13,43%
curs UAH Hryvna ucraineanaUAH0,3532-3,18%-2,57%-3,60%-10,90%-10,90%
curs USD Dolarul americanUSD2,8454-2,18%-1,95%-3,22%-11,95%-8,01%
curs MDL Leul moldovenescMDL0,2321-1,86%-6,56%-3,13%-24,30%-3,97%
curs RUB Rubla ruseascaRUB0,0967-0,72%+0,10%-0,92%-5,20%+0,62%
curs CAD Dolarul canadianCAD2,7631-1,94%+1,28%-2,19%+4,48%+3,68%
curs HUF 100 Forinti maghiariHUF1,5479+0,03%-0,55%-1,48%+0,55%+6,14%
curs PLN Zlotul polonezPLN1,0173+0,27%-0,67%-1,62%-1,55%+6,84%
curs EUR EuroEUR4,1286-1,04%-2,85%-2,32%-3,47%+12,30%
curs BGN Leva bulgareascaBGN2,1110-1,04%-2,84%-2,31%-3,47%+17,70%
curs CHF Francul elvetianCHF2,7892-0,94%-0,76%-1,85%-3,74%+17,87%
curs XAU Gramul de aurXAU104,0442-1,52%-0,40%-1,11%+21,12%+100,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS