Curs BNR 12 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1355-0,07%-0,0028
curs USD Dolarul americanUSDDolarul american2,8511+0,08%0,0022
curs EURUSD EURO / USDEURUSDEURO / USD1,4505-0,14%-0,0021
curs GBP Lira sterlinaGBPLira sterlina4,6027-0,10%-0,0046
curs CHF Francul elvetianCHFFrancul elvetian2,8020-0,07%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1080+0,85%0,0262
curs CAD Dolarul canadianCADDolarul canadian2,7604-0,45%-0,0124
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5463-0,30%-0,0046
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1145-0,07%-0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2344-0,09%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7762+0,06%0,0005
curs AUD Dolarul australianAUDDolarul australian2,6419-0,46%-0,0122
curs BRL Realul brazilianBRLRealul brazilian1,6403-0,55%-0,0091
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4176+0,05%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1577-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5558-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5237+0,08%0,0004
curs INR Rupia indianaINRRupia indiana0,0626-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2537-0,28%-0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2235-0,89%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5063-0,24%-0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1162+0,24%0,0051
curs PLN Zlotul polonezPLNZlotul polonez1,0142-0,57%-0,0058
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0425-0,23%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0971+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4044-0,34%-0,0014
curs TRY Lira turceascaTRYLira turceasca1,9616+0,30%0,0059
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3535-2,29%-0,0083
curs XAU Gramul de aurXAUGramul de aur105,6809-0,43%-0,4579
curs XDR DSTXDRDST4,4776-1,03%-0,0465
curs ZAR Randul sud-africanZARRandul sud-african0,3842-1,18%-0,0046

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Ianuarie 2010

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3535-2,29%
curs ZAR Randul sud-africanZAR0,3842-1,18%
curs XDR DSTXDR4,4776-1,03%
curs MXN Peso-ul mexicanMXN0,2235-0,89%
curs PLN Zlotul polonezPLN1,0142-0,57%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1080+0,85%
curs TRY Lira turceascaTRY1,9616+0,30%
curs NZD Dolarul neo-zeelandezNZD2,1162+0,24%
curs RUB Rubla ruseascaRUB0,0971+0,10%
curs USD Dolarul americanUSD2,8511+0,08%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3842-3,66%
curs BRL Realul brazilianBRL1,6403-3,27%
curs UAH Hryvna ucraineanaUAH0,3535-3,10%
curs RSD Dinarul sarbescRSD0,0425-2,52%
curs AED Dirhamul Emiratelor ArabeAED0,7762-2,33%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,6809+0,21%
curs RUB Rubla ruseascaRUB0,0971-0,41%
curs TRY Lira turceascaTRY1,9616-0,64%
curs KRW 100 Woni sud-coreenniKRW0,2537-0,86%
curs INR Rupia indianaINR0,0626-0,95%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2344-5,64%
curs JPY 100 Yeni japoneziJPY3,1080-5,18%
curs CZK Coroana cehaCZK0,1577-4,48%
curs RSD Dinarul sarbescRSD0,0425-4,06%
curs EUR EuroEUR4,1355-2,68%

Cresteri curs BNR 1 luna
curs TRY Lira turceascaTRY1,9616+1,53%
curs CAD Dolarul canadianCAD2,7604+1,18%
curs KRW 100 Woni sud-coreenniKRW0,2537+1,16%
curs XAU Gramul de aurXAU105,6809+1,16%
curs NOK Coroana norvegianaNOK0,5063+0,88%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3842-4,02%
curs UAH Hryvna ucraineanaUAH0,3535-3,52%
curs GBP Lira sterlinaGBP4,6027-3,26%
curs AED Dirhamul Emiratelor ArabeAED0,7762-3,04%
curs CNY Renminbi-ul chinezescCNY0,4176-3,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,6809+0,45%
curs KRW 100 Woni sud-coreenniKRW0,2537-0,35%
curs RUB Rubla ruseascaRUB0,0971-0,51%
curs AUD Dolarul australianAUD2,6419-0,65%
curs TRY Lira turceascaTRY1,9616-0,68%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2344-20,22%
curs AED Dirhamul Emiratelor ArabeAED0,7762-16,51%
curs CNY Renminbi-ul chinezescCNY0,4176-16,28%
curs JPY 100 Yeni japoneziJPY3,1080-12,11%
curs UAH Hryvna ucraineanaUAH0,3535-10,82%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1162+25,22%
curs XAU Gramul de aurXAU105,6809+21,40%
curs AUD Dolarul australianAUD2,6419+20,83%
curs KRW 100 Woni sud-coreenniKRW0,2537+16,86%
curs ZAR Randul sud-africanZAR0,3842+16,67%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7762-16,51%
curs CNY Renminbi-ul chinezescCNY0,4176-16,28%
curs TRY Lira turceascaTRY1,9616-14,45%
curs GBP Lira sterlinaGBP4,6027-13,98%
curs UAH Hryvna ucraineanaUAH0,3535-10,82%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,6809+104,14%
curs NZD Dolarul neo-zeelandezNZD2,1162+25,22%
curs CZK Coroana cehaCZK0,1577+24,57%
curs CHF Francul elvetianCHF2,8020+18,41%
curs BGN Leva bulgareascaBGN2,1145+17,90%


Evolutia cursului BNR a principalelor valute valabil la 12 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9616-0,64%+1,53%-0,68%-2,90%-14,45%
curs GBP Lira sterlinaGBP4,6027-1,42%-2,29%-3,26%-3,46%-13,98%
curs UAH Hryvna ucraineanaUAH0,3535-3,10%-2,48%-3,52%-10,82%-10,82%
curs USD Dolarul americanUSD2,8511-2,31%-1,75%-3,03%-10,46%-7,82%
curs MDL Leul moldovenescMDL0,2344-1,72%-5,64%-2,17%-20,22%-3,02%
curs RUB Rubla ruseascaRUB0,0971-0,41%+0,52%-0,51%-5,27%+1,04%
curs CAD Dolarul canadianCAD2,7604-1,83%+1,18%-2,29%+3,30%+3,58%
curs HUF 100 Forinti maghiariHUF1,5463-1,07%-0,66%-1,58%+1,33%+6,03%
curs PLN Zlotul polonezPLN1,0142-1,28%-0,98%-1,92%-3,68%+6,51%
curs EUR EuroEUR4,1355-1,72%-2,68%-2,15%-3,11%+12,48%
curs BGN Leva bulgareascaBGN2,1145-1,72%-2,68%-2,15%-3,11%+17,90%
curs CHF Francul elvetianCHF2,8020-1,15%-0,31%-1,40%-1,50%+18,41%
curs XAU Gramul de aurXAU105,6809+0,21%+1,16%+0,45%+21,40%+104,14%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS