Curs BNR 11 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1383-0,71%-0,0296
curs USD Dolarul americanUSDDolarul american2,8489-2,24%-0,0654
curs EURUSD EURO / USDEURUSDEURO / USD1,4526+1,57%0,0224
curs GBP Lira sterlinaGBPLira sterlina4,6073-1,28%-0,0597
curs CHF Francul elvetianCHFFrancul elvetian2,8040-0,33%-0,0094
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0818-1,40%-0,0436
curs CAD Dolarul canadianCADDolarul canadian2,7728-1,63%-0,0460
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5509+0,18%0,0028
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1159-0,72%-0,0153
curs MDL Leul moldovenescMDLLeul moldovenesc0,2346-0,68%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7757-2,24%-0,0178
curs AUD Dolarul australianAUDDolarul australian2,6541-0,51%-0,0137
curs BRL Realul brazilianBRLRealul brazilian1,6494-1,16%-0,0193
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4174-2,23%-0,0095
curs CZK Coroana cehaCZKCoroana ceha0,1580-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5561-0,71%-0,0040
curs EGP Lira egipteanaEGPLira egipteana0,5233-2,10%-0,0112
curs INR Rupia indianaINRRupia indiana0,0629-1,10%-0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2544-1,32%-0,0034
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2255-1,10%-0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5075-0,43%-0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1111-0,92%-0,0196
curs PLN Zlotul polonezPLNZlotul polonez1,0200+0,59%0,0060
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0426-0,47%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0970-0,61%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4058-0,51%-0,0021
curs TRY Lira turceascaTRYLira turceasca1,9557-1,32%-0,0262
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3618-0,71%-0,0026
curs XAU Gramul de aurXAUGramul de aur106,1388+1,11%1,1624
curs XDR DSTXDRDST4,5241-0,55%-0,0252
curs ZAR Randul sud-africanZARRandul sud-african0,3888-0,84%-0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Ianuarie 2010

Top scaderi curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,7757-2,24%
curs USD Dolarul americanUSD2,8489-2,24%
curs CNY Renminbi-ul chinezescCNY0,4174-2,23%
curs EGP Lira egipteanaEGP0,5233-2,10%
curs CAD Dolarul canadianCAD2,7728-1,63%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU106,1388+1,11%
curs PLN Zlotul polonezPLN1,0200+0,59%
curs HUF 100 Forinti maghiariHUF1,5509+0,18%
curs CZK Coroana cehaCZK0,1580-0,19%
curs CHF Francul elvetianCHF2,8040-0,33%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,6073-3,17%
curs AED Dirhamul Emiratelor ArabeAED0,7757-3,10%
curs USD Dolarul americanUSD2,8489-3,10%
curs CNY Renminbi-ul chinezescCNY0,4174-3,09%
curs ZAR Randul sud-africanZAR0,3888-2,87%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU106,1388+0,88%
curs KRW 100 Woni sud-coreenniKRW0,2544-0,08%
curs AUD Dolarul australianAUD2,6541-0,19%
curs RUB Rubla ruseascaRUB0,0970-0,61%
curs NOK Coroana norvegianaNOK0,5075-0,74%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2346-5,52%
curs JPY 100 Yeni japoneziJPY3,0818-4,76%
curs CZK Coroana cehaCZK0,1580-4,13%
curs RSD Dinarul sarbescRSD0,0426-4,05%
curs DKK Coroana danezaDKK0,5561-2,58%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2544+2,91%
curs INR Rupia indianaINR0,0629+1,78%
curs TRY Lira turceascaTRY1,9557+1,57%
curs ZAR Randul sud-africanZAR0,3888+1,25%
curs CAD Dolarul canadianCAD2,7728+1,21%
Scaderi curs BNR start an
curs GBP Lira sterlinaGBP4,6073-3,17%
curs USD Dolarul americanUSD2,8489-3,10%
curs AED Dirhamul Emiratelor ArabeAED0,7757-3,10%
curs CNY Renminbi-ul chinezescCNY0,4174-3,09%
curs ZAR Randul sud-africanZAR0,3888-2,87%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU106,1388+0,88%
curs KRW 100 Woni sud-coreenniKRW0,2544-0,08%
curs AUD Dolarul australianAUD2,6541-0,19%
curs RUB Rubla ruseascaRUB0,0970-0,61%
curs NOK Coroana norvegianaNOK0,5075-0,74%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2346-20,15%
curs AED Dirhamul Emiratelor ArabeAED0,7757-16,56%
curs CNY Renminbi-ul chinezescCNY0,4174-16,32%
curs JPY 100 Yeni japoneziJPY3,0818-12,85%
curs USD Dolarul americanUSD2,8489-10,53%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1111+24,92%
curs XAU Gramul de aurXAU106,1388+21,93%
curs AUD Dolarul australianAUD2,6541+21,39%
curs ZAR Randul sud-africanZAR0,3888+18,07%
curs KRW 100 Woni sud-coreenniKRW0,2544+17,18%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7757-16,56%
curs CNY Renminbi-ul chinezescCNY0,4174-16,32%
curs TRY Lira turceascaTRY1,9557-14,70%
curs GBP Lira sterlinaGBP4,6073-13,89%
curs UAH Hryvna ucraineanaUAH0,3618-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,1388+105,02%
curs NZD Dolarul neo-zeelandezNZD2,1111+24,92%
curs CZK Coroana cehaCZK0,1580+24,80%
curs CHF Francul elvetianCHF2,8040+18,49%
curs ZAR Randul sud-africanZAR0,3888+18,07%


Evolutia cursului BNR a principalelor valute valabil la 11 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9557-0,98%+1,57%-0,98%-3,19%-14,70%
curs GBP Lira sterlinaGBP4,6073-3,17%-1,76%-3,17%-3,37%-13,89%
curs UAH Hryvna ucraineanaUAH0,3618-1,26%+0,33%-1,26%-8,73%-8,73%
curs USD Dolarul americanUSD2,8489-3,10%-0,99%-3,10%-10,53%-7,89%
curs MDL Leul moldovenescMDL0,2346-2,09%-5,52%-2,09%-20,15%-2,94%
curs RUB Rubla ruseascaRUB0,0970-0,61%+1,15%-0,61%-5,37%+0,94%
curs CAD Dolarul canadianCAD2,7728-1,85%+1,21%-1,85%+3,77%+4,04%
curs HUF 100 Forinti maghiariHUF1,5509-1,29%-0,33%-1,29%+1,63%+6,34%
curs PLN Zlotul polonezPLN1,0200-1,36%-0,71%-1,36%-3,13%+7,12%
curs EUR EuroEUR4,1383-2,09%-2,58%-2,09%-3,05%+12,56%
curs BGN Leva bulgareascaBGN2,1159-2,09%-2,57%-2,09%-3,05%+17,98%
curs CHF Francul elvetianCHF2,8040-1,33%-0,13%-1,33%-1,43%+18,49%
curs XAU Gramul de aurXAU106,1388+0,88%+0,71%+0,88%+21,93%+105,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS