Curs BNR 8 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1679-0,10%-0,0042
curs USD Dolarul americanUSDDolarul american2,9143+0,19%0,0054
curs EURUSD EURO / USDEURUSDEURO / USD1,4302-0,29%-0,0041
curs GBP Lira sterlinaGBPLira sterlina4,6670+0,83%0,0383
curs CHF Francul elvetianCHFFrancul elvetian2,8134-0,09%-0,0024
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1254-0,13%-0,0040
curs CAD Dolarul canadianCADDolarul canadian2,8188+0,04%0,0011
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5481+0,04%0,0006
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1312-0,09%-0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,2362-0,13%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7935+0,19%0,0015
curs AUD Dolarul australianAUDDolarul australian2,6678-0,04%-0,0012
curs BRL Realul brazilianBRLRealul brazilian1,6687-0,70%-0,0118
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4269+0,21%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1583-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5601-0,11%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5345+0,19%0,0010
curs INR Rupia indianaINRRupia indiana0,0636-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2578+0,59%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,22800,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5097+0,16%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1307+0,01%0,0002
curs PLN Zlotul polonezPLNZlotul polonez1,0140-0,06%-0,0006
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0428-0,47%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0976+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4079-0,15%-0,0006
curs TRY Lira turceascaTRYLira turceasca1,9819+0,59%0,0116
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3644-0,11%-0,0004
curs XAU Gramul de aurXAUGramul de aur104,9764-0,64%-0,6759
curs XDR DSTXDRDST4,5493+0,07%0,0032
curs ZAR Randul sud-africanZARRandul sud-african0,3921+0,05%0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Ianuarie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6687-0,70%
curs XAU Gramul de aurXAU104,9764-0,64%
curs RSD Dinarul sarbescRSD0,0428-0,47%
curs INR Rupia indianaINR0,0636-0,16%
curs SEK Coroana suedezaSEK0,4079-0,15%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,6670+0,83%
curs KRW 100 Woni sud-coreenniKRW0,2578+0,59%
curs TRY Lira turceascaTRY1,9819+0,59%
curs RUB Rubla ruseascaRUB0,0976+0,21%
curs CNY Renminbi-ul chinezescCNY0,4269+0,21%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0428-2,28%
curs ZAR Randul sud-africanZAR0,3921-2,05%
curs PLN Zlotul polonezPLN1,0140-1,94%
curs GBP Lira sterlinaGBP4,6670-1,91%
curs SEK Coroana suedezaSEK0,4079-1,64%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2578+1,26%
curs MXN Peso-ul mexicanMXN0,2280+0,35%
curs TRY Lira turceascaTRY1,9819+0,35%
curs AUD Dolarul australianAUD2,6678+0,32%
curs INR Rupia indianaINR0,0636+0,16%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2362-6,16%
curs CZK Coroana cehaCZK0,1583-3,77%
curs RSD Dinarul sarbescRSD0,0428-3,17%
curs JPY 100 Yeni japoneziJPY3,1254-2,70%
curs PLN Zlotul polonezPLN1,0140-1,83%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1307+4,70%
curs KRW 100 Woni sud-coreenniKRW0,2578+4,63%
curs INR Rupia indianaINR0,0636+4,09%
curs CAD Dolarul canadianCAD2,8188+4,08%
curs TRY Lira turceascaTRY1,9819+3,95%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0428-2,28%
curs ZAR Randul sud-africanZAR0,3921-2,05%
curs PLN Zlotul polonezPLN1,0140-1,94%
curs GBP Lira sterlinaGBP4,6670-1,91%
curs SEK Coroana suedezaSEK0,4079-1,64%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2578+1,26%
curs MXN Peso-ul mexicanMXN0,2280+0,35%
curs TRY Lira turceascaTRY1,9819+0,35%
curs AUD Dolarul australianAUD2,6678+0,32%
curs INR Rupia indianaINR0,0636+0,16%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2362-15,88%
curs AED Dirhamul Emiratelor ArabeAED0,7935-14,65%
curs CNY Renminbi-ul chinezescCNY0,4269-14,41%
curs UAH Hryvna ucraineanaUAH0,3644-8,07%
curs RUB Rubla ruseascaRUB0,0976-6,60%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU104,9764+27,02%
curs NZD Dolarul neo-zeelandezNZD2,1307+26,08%
curs AUD Dolarul australianAUD2,6678+24,86%
curs ZAR Randul sud-africanZAR0,3921+19,07%
curs KRW 100 Woni sud-coreenniKRW0,2578+18,75%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7935-14,65%
curs CNY Renminbi-ul chinezescCNY0,4269-14,41%
curs TRY Lira turceascaTRY1,9819-13,56%
curs GBP Lira sterlinaGBP4,6670-12,78%
curs UAH Hryvna ucraineanaUAH0,3644-8,07%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,9764+102,78%
curs NZD Dolarul neo-zeelandezNZD2,1307+26,08%
curs CZK Coroana cehaCZK0,1583+25,04%
curs ZAR Randul sud-africanZAR0,3921+19,07%
curs CHF Francul elvetianCHF2,8134+18,89%


Evolutia cursului BNR a principalelor valute valabil la 8 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9819+0,35%+3,95%+0,35%+0,74%-13,56%
curs GBP Lira sterlinaGBP4,6670-1,91%+0,37%-1,91%+1,68%-12,78%
curs UAH Hryvna ucraineanaUAH0,3644-0,55%+2,22%-0,55%-8,07%-8,07%
curs USD Dolarul americanUSD2,9143-0,88%+2,30%-0,88%-4,35%-5,78%
curs MDL Leul moldovenescMDL0,2362-1,42%-6,16%-1,42%-15,88%-2,28%
curs RUB Rubla ruseascaRUB0,09760,00%+3,39%0,00%-6,60%+1,56%
curs CAD Dolarul canadianCAD2,8188-0,22%+4,08%-0,22%+11,35%+5,77%
curs HUF 100 Forinti maghiariHUF1,5481-1,46%-0,94%-1,46%+1,14%+6,15%
curs PLN Zlotul polonezPLN1,0140-1,94%-1,83%-1,94%-1,53%+6,49%
curs EUR EuroEUR4,1679-1,39%-1,35%-1,39%+0,71%+13,37%
curs BGN Leva bulgareascaBGN2,1312-1,38%-1,34%-1,38%+0,72%+18,83%
curs CHF Francul elvetianCHF2,8134-1,00%+0,65%-1,00%+1,71%+18,89%
curs XAU Gramul de aurXAU104,9764-0,22%-1,45%-0,22%+27,02%+102,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS