Curs BNR 7 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1721+0,24%0,0101
curs USD Dolarul americanUSDDolarul american2,9089+0,35%0,0102
curs EURUSD EURO / USDEURUSDEURO / USD1,4343-0,10%-0,0015
curs GBP Lira sterlinaGBPLira sterlina4,6287-0,16%-0,0076
curs CHF Francul elvetianCHFFrancul elvetian2,8158+0,38%0,0107
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1294-0,18%-0,0056
curs CAD Dolarul canadianCADDolarul canadian2,8177+0,89%0,0249
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5475+0,31%0,0048
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1332+0,24%0,0052
curs MDL Leul moldovenescMDLLeul moldovenesc0,2365+0,25%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7920+0,37%0,0029
curs AUD Dolarul australianAUDDolarul australian2,6690+0,77%0,0204
curs BRL Realul brazilianBRLRealul brazilian1,6805+0,27%0,0046
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4260+0,35%0,0015
curs CZK Coroana cehaCZKCoroana ceha0,15840,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5607+0,25%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5335+0,41%0,0022
curs INR Rupia indianaINRRupia indiana0,0637+0,95%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2563+0,47%0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2280+0,71%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5089+0,34%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1305+0,30%0,0064
curs PLN Zlotul polonezPLNZlotul polonez1,0146-0,14%-0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0430+0,47%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0974+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4085+0,17%0,0007
curs TRY Lira turceascaTRYLira turceasca1,9703+0,41%0,0080
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3648+0,25%0,0009
curs XAU Gramul de aurXAUGramul de aur105,6523+0,80%0,8356
curs XDR DSTXDRDST4,5461+0,63%0,0286
curs ZAR Randul sud-africanZARRandul sud-african0,3919-0,71%-0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Ianuarie 2010

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3919-0,71%
curs JPY 100 Yeni japoneziJPY3,1294-0,18%
curs GBP Lira sterlinaGBP4,6287-0,16%
curs PLN Zlotul polonezPLN1,0146-0,14%
curs CZK Coroana cehaCZK0,15840,00%

Top cresteri curs BNR pe zi
curs INR Rupia indianaINR0,0637+0,95%
curs CAD Dolarul canadianCAD2,8177+0,89%
curs XAU Gramul de aurXAU105,6523+0,80%
curs AUD Dolarul australianAUD2,6690+0,77%
curs MXN Peso-ul mexicanMXN0,2280+0,71%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,6287-2,33%
curs RSD Dinarul sarbescRSD0,0430-2,27%
curs JPY 100 Yeni japoneziJPY3,1294-1,52%
curs ZAR Randul sud-africanZAR0,3919-1,38%
curs MDL Leul moldovenescMDL0,2365-1,34%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2563+1,83%
curs MXN Peso-ul mexicanMXN0,2280+1,65%
curs XAU Gramul de aurXAU105,6523+1,41%
curs AUD Dolarul australianAUD2,6690+1,05%
curs INR Rupia indianaINR0,0637+0,95%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2365-5,59%
curs CZK Coroana cehaCZK0,1584-3,36%
curs PLN Zlotul polonezPLN1,0146-2,06%
curs RSD Dinarul sarbescRSD0,0430-1,60%
curs HUF 100 Forinti maghiariHUF1,5475-1,11%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1305+5,35%
curs CAD Dolarul canadianCAD2,8177+5,00%
curs INR Rupia indianaINR0,0637+4,43%
curs UAH Hryvna ucraineanaUAH0,3648+4,02%
curs KRW 100 Woni sud-coreenniKRW0,2563+3,93%
Scaderi curs BNR start an
curs GBP Lira sterlinaGBP4,6287-2,72%
curs ZAR Randul sud-africanZAR0,3919-2,10%
curs PLN Zlotul polonezPLN1,0146-1,89%
curs RSD Dinarul sarbescRSD0,0430-1,83%
curs SEK Coroana suedezaSEK0,4085-1,50%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2563+0,67%
curs XAU Gramul de aurXAU105,6523+0,42%
curs AUD Dolarul australianAUD2,6690+0,37%
curs MXN Peso-ul mexicanMXN0,2280+0,35%
curs INR Rupia indianaINR0,0637+0,31%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7920-14,81%
curs CNY Renminbi-ul chinezescCNY0,4260-14,60%
curs MDL Leul moldovenescMDL0,2365-14,37%
curs UAH Hryvna ucraineanaUAH0,3648-7,97%
curs RSD Dinarul sarbescRSD0,0430-6,11%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,6523+26,92%
curs NZD Dolarul neo-zeelandezNZD2,1305+26,07%
curs AUD Dolarul australianAUD2,6690+23,88%
curs ZAR Randul sud-africanZAR0,3919+19,01%
curs KRW 100 Woni sud-coreenniKRW0,2563+18,06%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7920-14,81%
curs CNY Renminbi-ul chinezescCNY0,4260-14,60%
curs TRY Lira turceascaTRY1,9703-14,07%
curs GBP Lira sterlinaGBP4,6287-13,49%
curs UAH Hryvna ucraineanaUAH0,3648-7,97%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,6523+104,08%
curs NZD Dolarul neo-zeelandezNZD2,1305+26,07%
curs CZK Coroana cehaCZK0,1584+25,12%
curs ZAR Randul sud-africanZAR0,3919+19,01%
curs CHF Francul elvetianCHF2,8158+18,99%


Evolutia cursului BNR a principalelor valute valabil la 7 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9703+0,28%+3,57%-0,24%+0,08%-14,07%
curs GBP Lira sterlinaGBP4,6287-2,33%-0,54%-2,72%+3,79%-13,49%
curs UAH Hryvna ucraineanaUAH0,3648-0,38%+4,02%-0,44%-7,97%-7,97%
curs USD Dolarul americanUSD2,9089-0,93%+2,25%-1,06%-2,70%-5,95%
curs MDL Leul moldovenescMDL0,2365-1,34%-5,59%-1,29%-14,37%-2,15%
curs RUB Rubla ruseascaRUB0,0974-0,31%+1,56%-0,20%-5,07%+1,35%
curs CAD Dolarul canadianCAD2,8177+0,71%+5,00%-0,26%+11,46%+5,73%
curs HUF 100 Forinti maghiariHUF1,5475-0,85%-1,11%-1,50%+1,08%+6,11%
curs PLN Zlotul polonezPLN1,0146-1,29%-2,06%-1,89%-1,38%+6,55%
curs EUR EuroEUR4,1721-1,33%-1,00%-1,29%+2,46%+13,48%
curs BGN Leva bulgareascaBGN2,1332-1,33%-1,00%-1,29%+2,46%+18,94%
curs CHF Francul elvetianCHF2,8158-1,19%+1,02%-0,92%+3,86%+18,99%
curs XAU Gramul de aurXAU105,6523+1,41%+0,75%+0,42%+26,92%+104,08%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS