Curs BNR 6 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1620-1,09%-0,0457
curs USD Dolarul americanUSDDolarul american2,8987-0,68%-0,0199
curs EURUSD EURO / USDEURUSDEURO / USD1,4358-0,41%-0,0059
curs GBP Lira sterlinaGBPLira sterlina4,6363-0,70%-0,0327
curs CHF Francul elvetianCHFFrancul elvetian2,8051-1,04%-0,0294
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1350-1,24%-0,0393
curs CAD Dolarul canadianCADDolarul canadian2,7928-0,68%-0,0191
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5427-1,30%-0,0203
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1280-1,09%-0,0234
curs MDL Leul moldovenescMDLLeul moldovenesc0,2359-1,09%-0,0026
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7891-0,70%-0,0056
curs AUD Dolarul australianAUDDolarul australian2,6486-0,78%-0,0208
curs BRL Realul brazilianBRLRealul brazilian1,6759-1,17%-0,0199
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4245-0,70%-0,0030
curs CZK Coroana cehaCZKCoroana ceha0,1584-1,19%-0,0019
curs DKK Coroana danezaDKKCoroana daneza0,5593-1,08%-0,0061
curs EGP Lira egipteanaEGPLira egipteana0,5313-0,52%-0,0028
curs INR Rupia indianaINRRupia indiana0,0631-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2551-0,31%-0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2264-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5072-0,90%-0,0046
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1241-1,09%-0,0233
curs PLN Zlotul polonezPLNZlotul polonez1,0160-1,11%-0,0114
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0428-1,83%-0,0008
curs RUB Rubla ruseascaRUBRubla ruseasca0,0971-0,41%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4078-1,09%-0,0045
curs TRY Lira turceascaTRYLira turceasca1,9623-0,60%-0,0119
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3639-0,25%-0,0009
curs XAU Gramul de aurXAUGramul de aur104,8167-0,61%-0,6385
curs XDR DSTXDRDST4,5175-1,41%-0,0647
curs ZAR Randul sud-africanZARRandul sud-african0,3947-1,03%-0,0041

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Ianuarie 2010

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0428-1,83%
curs XDR DSTXDR4,5175-1,41%
curs HUF 100 Forinti maghiariHUF1,5427-1,30%
curs JPY 100 Yeni japoneziJPY3,1350-1,24%
curs CZK Coroana cehaCZK0,1584-1,19%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2264-0,04%
curs INR Rupia indianaINR0,0631-0,16%
curs UAH Hryvna ucraineanaUAH0,3639-0,25%
curs KRW 100 Woni sud-coreenniKRW0,2551-0,31%
curs RUB Rubla ruseascaRUB0,0971-0,41%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0428-2,51%
curs JPY 100 Yeni japoneziJPY3,1350-1,95%
curs XDR DSTXDR4,5175-1,77%
curs CNY Renminbi-ul chinezescCNY0,4245-1,69%
curs AED Dirhamul Emiratelor ArabeAED0,7891-1,65%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU104,8167+1,29%
curs KRW 100 Woni sud-coreenniKRW0,2551+0,83%
curs TRY Lira turceascaTRY1,9623+0,76%
curs AUD Dolarul australianAUD2,6486+0,56%
curs NZD Dolarul neo-zeelandezNZD2,1241+0,36%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2359-5,83%
curs CZK Coroana cehaCZK0,1584-3,36%
curs RSD Dinarul sarbescRSD0,0428-2,06%
curs PLN Zlotul polonezPLN1,0160-1,92%
curs HUF 100 Forinti maghiariHUF1,5427-1,42%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1241+5,03%
curs CAD Dolarul canadianCAD2,7928+4,08%
curs UAH Hryvna ucraineanaUAH0,3639+3,76%
curs ZAR Randul sud-africanZAR0,3947+3,73%
curs KRW 100 Woni sud-coreenniKRW0,2551+3,45%
Scaderi curs BNR start an
curs GBP Lira sterlinaGBP4,6363-2,56%
curs RSD Dinarul sarbescRSD0,0428-2,28%
curs HUF 100 Forinti maghiariHUF1,5427-1,81%
curs XDR DSTXDR4,5175-1,78%
curs PLN Zlotul polonezPLN1,0160-1,75%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2551+0,20%
curs MXN Peso-ul mexicanMXN0,2264-0,35%
curs XAU Gramul de aurXAU104,8167-0,37%
curs AUD Dolarul australianAUD2,6486-0,40%
curs RUB Rubla ruseascaRUB0,0971-0,51%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7891-15,12%
curs CNY Renminbi-ul chinezescCNY0,4245-14,90%
curs MDL Leul moldovenescMDL0,2359-14,40%
curs UAH Hryvna ucraineanaUAH0,3639-8,20%
curs RUB Rubla ruseascaRUB0,0971-6,72%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU104,8167+27,30%
curs NZD Dolarul neo-zeelandezNZD2,1241+25,69%
curs AUD Dolarul australianAUD2,6486+22,53%
curs ZAR Randul sud-africanZAR0,3947+19,86%
curs NOK Coroana norvegianaNOK0,5072+17,65%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7891-15,12%
curs CNY Renminbi-ul chinezescCNY0,4245-14,90%
curs TRY Lira turceascaTRY1,9623-14,41%
curs GBP Lira sterlinaGBP4,6363-13,35%
curs UAH Hryvna ucraineanaUAH0,3639-8,20%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,8167+102,47%
curs NZD Dolarul neo-zeelandezNZD2,1241+25,69%
curs CZK Coroana cehaCZK0,1584+25,12%
curs ZAR Randul sud-africanZAR0,3947+19,86%
curs JPY 100 Yeni japoneziJPY3,1350+18,78%


Evolutia cursului BNR a principalelor valute valabil la 6 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9623+0,76%+3,15%-0,64%-1,33%-14,41%
curs GBP Lira sterlinaGBP4,6363-0,78%-0,38%-2,56%+4,14%-13,35%
curs UAH Hryvna ucraineanaUAH0,3639-1,11%+3,76%-0,68%-8,20%-8,20%
curs USD Dolarul americanUSD2,8987-1,63%+1,89%-1,41%-4,46%-6,28%
curs MDL Leul moldovenescMDL0,2359-1,59%-5,83%-1,54%-14,40%-2,40%
curs RUB Rubla ruseascaRUB0,0971-0,41%+1,25%-0,51%-6,72%+1,04%
curs CAD Dolarul canadianCAD2,7928-0,72%+4,08%-1,14%+9,50%+4,79%
curs HUF 100 Forinti maghiariHUF1,5427-0,80%-1,42%-1,81%+1,46%+5,78%
curs PLN Zlotul polonezPLN1,0160-0,89%-1,92%-1,75%+1,47%+6,70%
curs EUR EuroEUR4,1620-1,60%-1,24%-1,53%+2,44%+13,21%
curs CHF Francul elvetianCHF2,8051-1,29%+0,64%-1,29%+3,47%+18,54%
curs BGN Leva bulgareascaBGN2,1280-1,60%-1,24%-1,53%+2,44%+18,65%
curs XAU Gramul de aurXAU104,8167+1,29%-0,04%-0,37%+27,30%+102,47%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS