Curs BNR 5 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2077-0,44%-0,0188
curs USD Dolarul americanUSDDolarul american2,9186-0,73%-0,0215
curs EURUSD EURO / USDEURUSDEURO / USD1,4417+0,29%0,0042
curs GBP Lira sterlinaGBPLira sterlina4,6690-1,87%-0,0890
curs CHF Francul elvetianCHFFrancul elvetian2,8345-0,26%-0,0074
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1743+0,26%0,0083
curs CAD Dolarul canadianCADDolarul canadian2,8119-0,46%-0,0131
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5630-0,52%-0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1514-0,44%-0,0096
curs MDL Leul moldovenescMDLLeul moldovenesc0,2385-0,46%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7947-0,72%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,6694+0,38%0,0102
curs BRL Realul brazilianBRLRealul brazilian1,6958+0,53%0,0090
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4275-0,74%-0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1603-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5654-0,46%-0,0026
curs EGP Lira egipteanaEGPLira egipteana0,5341-0,50%-0,0027
curs INR Rupia indianaINRRupia indiana0,0632-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2559+0,51%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2265-0,31%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5118+0,10%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1474+0,29%0,0062
curs PLN Zlotul polonezPLNZlotul polonez1,0274-0,65%-0,0067
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0436-0,46%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0975-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4123-0,58%-0,0024
curs TRY Lira turceascaTRYLira turceasca1,9742-0,04%-0,0008
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3648-0,44%-0,0016
curs XAU Gramul de aurXAUGramul de aur105,4552+0,23%0,2447
curs XDR DSTXDRDST4,5822-0,37%-0,0172
curs ZAR Randul sud-africanZARRandul sud-african0,3988-0,37%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Ianuarie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,6690-1,87%
curs CNY Renminbi-ul chinezescCNY0,4275-0,74%
curs USD Dolarul americanUSD2,9186-0,73%
curs AED Dirhamul Emiratelor ArabeAED0,7947-0,72%
curs PLN Zlotul polonezPLN1,0274-0,65%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6958+0,53%
curs KRW 100 Woni sud-coreenniKRW0,2559+0,51%
curs AUD Dolarul australianAUD2,6694+0,38%
curs NZD Dolarul neo-zeelandezNZD2,1474+0,29%
curs JPY 100 Yeni japoneziJPY3,1743+0,26%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1743-0,25%
curs RSD Dinarul sarbescRSD0,0436-0,23%
curs GBP Lira sterlinaGBP4,6690-0,10%
curs DKK Coroana danezaDKK0,5654-0,05%
curs BGN Leva bulgareascaBGN2,1514-0,05%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,1474+3,00%
curs KRW 100 Woni sud-coreenniKRW0,2559+2,65%
curs AUD Dolarul australianAUD2,6694+2,17%
curs TRY Lira turceascaTRY1,9742+2,04%
curs XAU Gramul de aurXAU105,4552+1,83%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2385-4,79%
curs CZK Coroana cehaCZK0,1603-2,20%
curs PLN Zlotul polonezPLN1,0274-0,82%
curs RSD Dinarul sarbescRSD0,0436-0,23%
curs DKK Coroana danezaDKK0,5654-0,16%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1474+6,18%
curs ZAR Randul sud-africanZAR0,3988+4,81%
curs CAD Dolarul canadianCAD2,8119+4,79%
curs UAH Hryvna ucraineanaUAH0,3648+4,02%
curs TRY Lira turceascaTRY1,9742+3,78%
Scaderi curs BNR start an
curs GBP Lira sterlinaGBP4,6690-1,87%
curs CNY Renminbi-ul chinezescCNY0,4275-0,74%
curs USD Dolarul americanUSD2,9186-0,73%
curs AED Dirhamul Emiratelor ArabeAED0,7947-0,72%
curs PLN Zlotul polonezPLN1,0274-0,65%

Cresteri curs BNR start an
curs BRL Realul brazilianBRL1,6958+0,53%
curs KRW 100 Woni sud-coreenniKRW0,2559+0,51%
curs AUD Dolarul australianAUD2,6694+0,38%
curs NZD Dolarul neo-zeelandezNZD2,1474+0,29%
curs JPY 100 Yeni japoneziJPY3,1743+0,26%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs CNY Renminbi-ul chinezescCNY0,4275-14,29%
curs MDL Leul moldovenescMDL0,2385-12,77%
curs UAH Hryvna ucraineanaUAH0,3648-7,97%
curs RSD Dinarul sarbescRSD0,0436-4,80%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,4552+29,43%
curs AUD Dolarul australianAUD2,6694+27,48%
curs NZD Dolarul neo-zeelandezNZD2,1474+27,07%
curs ZAR Randul sud-africanZAR0,3988+21,11%
curs NOK Coroana norvegianaNOK0,5118+19,80%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs CNY Renminbi-ul chinezescCNY0,4275-14,29%
curs TRY Lira turceascaTRY1,9742-13,90%
curs GBP Lira sterlinaGBP4,6690-12,74%
curs UAH Hryvna ucraineanaUAH0,3648-7,97%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,4552+103,70%
curs NZD Dolarul neo-zeelandezNZD2,1474+27,07%
curs CZK Coroana cehaCZK0,1603+26,62%
curs ZAR Randul sud-africanZAR0,3988+21,11%
curs JPY 100 Yeni japoneziJPY3,1743+20,27%


Evolutia cursului BNR a principalelor valute valabil la 5 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9742+2,04%+3,78%-0,04%+2,82%-13,90%
curs GBP Lira sterlinaGBP4,6690-0,10%+0,32%-1,87%+8,94%-12,74%
curs UAH Hryvna ucraineanaUAH0,3648+0,25%+4,02%-0,44%-7,97%-7,97%
curs USD Dolarul americanUSD2,9186-0,02%+2,59%-0,73%-0,82%-5,64%
curs MDL Leul moldovenescMDL0,2385-0,04%-4,79%-0,46%-12,77%-1,32%
curs RUB Rubla ruseascaRUB0,09750,00%+1,67%-0,10%-3,37%+1,46%
curs CAD Dolarul canadianCAD2,8119+0,26%+4,79%-0,46%+16,26%+5,51%
curs HUF 100 Forinti maghiariHUF1,5630+1,13%-0,12%-0,52%+3,63%+7,17%
curs PLN Zlotul polonezPLN1,0274+1,33%-0,82%-0,65%+5,27%+7,90%
curs EUR EuroEUR4,2077-0,05%-0,15%-0,44%+4,42%+14,45%
curs CHF Francul elvetianCHF2,8345+0,12%+1,69%-0,26%+5,98%+19,78%
curs BGN Leva bulgareascaBGN2,1514-0,05%-0,15%-0,44%+4,43%+19,96%
curs XAU Gramul de aurXAU105,4552+1,83%+0,56%+0,23%+29,43%+103,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS