Curs BNR 4 Ianuarie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Ianuarie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-01-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2265-0,04%-0,0017
curs USD Dolarul americanUSDDolarul american2,9401+0,14%0,0040
curs EURUSD EURO / USDEURUSDEURO / USD1,4375-0,18%-0,0026
curs GBP Lira sterlinaGBPLira sterlina4,7580+0,39%0,0187
curs CHF Francul elvetianCHFFrancul elvetian2,8419-0,27%-0,0077
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1660-0,37%-0,0118
curs CAD Dolarul canadianCADDolarul canadian2,8250+0,97%0,0271
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5711+0,66%0,0103
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1610-0,04%-0,0009
curs MDL Leul moldovenescMDLLeul moldovenesc0,2396-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8005+0,16%0,0013
curs AUD Dolarul australianAUDDolarul australian2,6592+0,68%0,0179
curs BRL Realul brazilianBRLRealul brazilian1,6868-0,02%-0,0004
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4307+0,16%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1605+0,44%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5680-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5368+0,30%0,0016
curs INR Rupia indianaINRRupia indiana0,0635+0,63%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2546+1,15%0,0029
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2272+1,29%0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5113+0,41%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1412+0,29%0,0061
curs PLN Zlotul polonezPLNZlotul polonez1,0341+0,60%0,0062
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0438-0,45%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0976-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4147+0,73%0,0030
curs TRY Lira turceascaTRYLira turceasca1,9750+0,52%0,0102
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3664+0,05%0,0002
curs XAU Gramul de aurXAUGramul de aur105,2105+0,98%1,0262
curs XDR DSTXDRDST4,5994-0,15%-0,0068
curs ZAR Randul sud-africanZARRandul sud-african0,4003+0,73%0,0029

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Ianuarie 2010

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0438-0,45%
curs JPY 100 Yeni japoneziJPY3,1660-0,37%
curs CHF Francul elvetianCHF2,8419-0,27%
curs XDR DSTXDR4,5994-0,15%
curs RUB Rubla ruseascaRUB0,0976-0,10%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2272+1,29%
curs KRW 100 Woni sud-coreenniKRW0,2546+1,15%
curs XAU Gramul de aurXAU105,2105+0,98%
curs CAD Dolarul canadianCAD2,8250+0,97%
curs SEK Coroana suedezaSEK0,4147+0,73%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0976-0,71%
curs JPY 100 Yeni japoneziJPY3,1660-0,67%
curs MXN Peso-ul mexicanMXN0,2272+0,09%
curs UAH Hryvna ucraineanaUAH0,3664+0,11%
curs RSD Dinarul sarbescRSD0,0438+0,46%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,1412+3,57%
curs ZAR Randul sud-africanZAR0,4003+3,04%
curs SEK Coroana suedezaSEK0,4147+2,80%
curs AUD Dolarul australianAUD2,6592+2,62%
curs PLN Zlotul polonezPLN1,0341+2,48%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2396-4,43%
curs XAU Gramul de aurXAU105,2105-2,61%
curs CZK Coroana cehaCZK0,1605-1,41%
curs JPY 100 Yeni japoneziJPY3,1660+0,09%
curs BGN Leva bulgareascaBGN2,1610+0,48%

Cresteri curs BNR 1 luna
curs CAD Dolarul canadianCAD2,8250+6,76%
curs NZD Dolarul neo-zeelandezNZD2,1412+5,85%
curs ZAR Randul sud-africanZAR0,4003+5,54%
curs CNY Renminbi-ul chinezescCNY0,4307+5,28%
curs AED Dirhamul Emiratelor ArabeAED0,8005+5,27%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,53680,00%
curs TRY Lira turceascaTRY1,97500,00%
curs UAH Hryvna ucraineanaUAH0,36640,00%
curs BRL Realul brazilianBRL1,68680,00%
curs AUD Dolarul australianAUD2,65920,00%

Cresteri curs BNR start an
curs MDL Leul moldovenescMDL0,23960,00%
curs HUF 100 Forinti maghiariHUF1,57110,00%
curs CHF Francul elvetianCHF2,84190,00%
curs SEK Coroana suedezaSEK0,41470,00%
curs MXN Peso-ul mexicanMXN0,22720,00%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8005-13,90%
curs CNY Renminbi-ul chinezescCNY0,4307-13,65%
curs MDL Leul moldovenescMDL0,2396-12,36%
curs UAH Hryvna ucraineanaUAH0,3664-7,57%
curs RSD Dinarul sarbescRSD0,0438-4,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,2105+29,13%
curs AUD Dolarul australianAUD2,6592+26,99%
curs NZD Dolarul neo-zeelandezNZD2,1412+26,70%
curs ZAR Randul sud-africanZAR0,4003+21,56%
curs NOK Coroana norvegianaNOK0,5113+19,69%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8005-13,90%
curs TRY Lira turceascaTRY1,9750-13,86%
curs CNY Renminbi-ul chinezescCNY0,4307-13,65%
curs GBP Lira sterlinaGBP4,7580-11,08%
curs UAH Hryvna ucraineanaUAH0,3664-7,57%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,2105+103,23%
curs CZK Coroana cehaCZK0,1605+26,78%
curs NZD Dolarul neo-zeelandezNZD2,1412+26,70%
curs ZAR Randul sud-africanZAR0,4003+21,56%
curs BGN Leva bulgareascaBGN2,1610+20,49%


Evolutia cursului BNR a principalelor valute valabil la 4 Ianuarie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9750+2,42%+4,87%0,00%+2,86%-13,86%
curs GBP Lira sterlinaGBP4,7580+2,11%+2,42%0,00%+11,02%-11,08%
curs UAH Hryvna ucraineanaUAH0,3664+0,11%+4,81%0,00%-7,57%-7,57%
curs USD Dolarul americanUSD2,9401+0,77%+5,26%0,00%-0,09%-4,94%
curs MDL Leul moldovenescMDL0,2396+0,67%-4,43%0,00%-12,36%-0,87%
curs RUB Rubla ruseascaRUB0,0976-0,71%+2,31%0,00%-3,27%+1,56%
curs CAD Dolarul canadianCAD2,8250+1,53%+6,76%0,00%+16,80%+6,00%
curs HUF 100 Forinti maghiariHUF1,5711+2,32%+0,71%0,00%+4,16%+7,73%
curs PLN Zlotul polonezPLN1,0341+2,48%+0,66%0,00%+5,95%+8,60%
curs EUR EuroEUR4,2265+0,64%+0,48%0,00%+4,89%+14,96%
curs CHF Francul elvetianCHF2,8419+0,84%+1,79%0,00%+6,26%+20,09%
curs BGN Leva bulgareascaBGN2,1610+0,64%+0,48%0,00%+4,90%+20,49%
curs XAU Gramul de aurXAU105,2105+1,66%-2,61%0,00%+29,13%+103,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS