Curs BNR 31 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2282-0,03%-0,0014
curs USD Dolarul americanUSDDolarul american2,9361-0,36%-0,0106
curs EURUSD EURO / USDEURUSDEURO / USD1,4401+0,33%0,0047
curs GBP Lira sterlinaGBPLira sterlina4,7393+1,42%0,0665
curs CHF Francul elvetianCHFFrancul elvetian2,8496+0,28%0,0079
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1778-0,62%-0,0197
curs CAD Dolarul canadianCADDolarul canadian2,7979-0,54%-0,0151
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5608+0,37%0,0057
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1619-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,23970,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7992-0,39%-0,0031
curs AUD Dolarul australianAUDDolarul australian2,6413+0,28%0,0075
curs BRL Realul brazilianBRLRealul brazilian1,6872-0,30%-0,0050
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4300-0,42%-0,0018
curs CZK Coroana cehaCZKCoroana ceha0,1598-0,62%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5682-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5352-0,35%-0,0019
curs INR Rupia indianaINRRupia indiana0,06310,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2517-0,51%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2243-0,93%-0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5092+0,33%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1351+0,88%0,0187
curs PLN Zlotul polonezPLNZlotul polonez1,0279+0,27%0,0028
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0440+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0977+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4117+0,49%0,0020
curs TRY Lira turceascaTRYLira turceasca1,9648+0,89%0,0173
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3662-0,49%-0,0018
curs XAU Gramul de aurXAUGramul de aur104,1843+0,68%0,6991
curs XDR DSTXDRDST4,6062+0,16%0,0073
curs ZAR Randul sud-africanZARRandul sud-african0,3974-0,18%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Decembrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2243-0,93%
curs CZK Coroana cehaCZK0,1598-0,62%
curs JPY 100 Yeni japoneziJPY3,1778-0,62%
curs CAD Dolarul canadianCAD2,7979-0,54%
curs KRW 100 Woni sud-coreenniKRW0,2517-0,51%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,7393+1,42%
curs TRY Lira turceascaTRY1,9648+0,89%
curs NZD Dolarul neo-zeelandezNZD2,1351+0,88%
curs XAU Gramul de aurXAU104,1843+0,68%
curs SEK Coroana suedezaSEK0,4117+0,49%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2243-0,88%
curs RUB Rubla ruseascaRUB0,0977-0,71%
curs JPY 100 Yeni japoneziJPY3,1778-0,67%
curs UAH Hryvna ucraineanaUAH0,3662-0,03%
curs XDR DSTXDR4,6062+0,25%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,1351+3,40%
curs ZAR Randul sud-africanZAR0,3974+2,40%
curs AUD Dolarul australianAUD2,6413+2,23%
curs SEK Coroana suedezaSEK0,4117+1,93%
curs BRL Realul brazilianBRL1,6872+1,93%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2397-7,42%
curs JPY 100 Yeni japoneziJPY3,1778-3,39%
curs XAU Gramul de aurXAU104,1843-2,63%
curs RSD Dinarul sarbescRSD0,0440-2,44%
curs CZK Coroana cehaCZK0,1598-2,26%

Cresteri curs BNR 1 luna
curs TRY Lira turceascaTRY1,9648+5,27%
curs NZD Dolarul neo-zeelandezNZD2,1351+5,15%
curs CAD Dolarul canadianCAD2,7979+4,09%
curs ZAR Randul sud-africanZAR0,3974+3,44%
curs USD Dolarul americanUSD2,9361+3,40%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7992-14,04%
curs CNY Renminbi-ul chinezescCNY0,4300-13,79%
curs MDL Leul moldovenescMDL0,2397-12,33%
curs UAH Hryvna ucraineanaUAH0,3662-7,62%
curs INR Rupia indianaINR0,0631-4,10%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU104,1843+27,87%
curs NZD Dolarul neo-zeelandezNZD2,1351+26,34%
curs AUD Dolarul australianAUD2,6413+26,14%
curs ZAR Randul sud-africanZAR0,3974+20,68%
curs NOK Coroana norvegianaNOK0,5092+19,19%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7992-14,04%
curs CNY Renminbi-ul chinezescCNY0,4300-13,79%
curs MDL Leul moldovenescMDL0,2397-11,35%
curs UAH Hryvna ucraineanaUAH0,3662-7,62%
curs INR Rupia indianaINR0,0631-4,10%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6413+34,62%
curs XAU Gramul de aurXAU104,1843+32,29%
curs NZD Dolarul neo-zeelandezNZD2,1351+26,34%
curs NOK Coroana norvegianaNOK0,5092+25,17%
curs ZAR Randul sud-africanZAR0,3974+20,68%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9648-14,31%
curs AED Dirhamul Emiratelor ArabeAED0,7992-14,04%
curs CNY Renminbi-ul chinezescCNY0,4300-13,79%
curs GBP Lira sterlinaGBP4,7393-11,43%
curs UAH Hryvna ucraineanaUAH0,3662-7,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,1843+101,25%
curs NZD Dolarul neo-zeelandezNZD2,1351+26,34%
curs CZK Coroana cehaCZK0,1598+26,22%
curs ZAR Randul sud-africanZAR0,3974+20,68%
curs BGN Leva bulgareascaBGN2,1619+20,54%


Evolutia cursului BNR a principalelor valute valabil la 31 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9648+1,90%+5,27%+2,33%+5,84%-14,31%
curs GBP Lira sterlinaGBP4,7393+1,52%+1,04%+10,58%+15,12%-11,43%
curs UAH Hryvna ucraineanaUAH0,3662-0,03%+3,30%-7,62%-7,62%-7,62%
curs USD Dolarul americanUSD2,9361+0,67%+3,40%-0,22%+3,60%-5,07%
curs MDL Leul moldovenescMDL0,2397+0,63%-7,42%-12,33%-11,35%-0,83%
curs RUB Rubla ruseascaRUB0,0977-0,71%+0,31%-3,17%+1,35%+1,66%
curs CAD Dolarul canadianCAD2,7979+0,49%+4,09%+15,68%+20,35%+4,98%
curs HUF 100 Forinti maghiariHUF1,5608+1,52%-0,63%+3,48%+3,82%+7,02%
curs PLN Zlotul polonezPLN1,0279+1,75%-0,31%+5,32%+7,59%+7,95%
curs EUR EuroEUR4,2282+0,60%-1,07%+4,93%+6,10%+15,01%
curs CHF Francul elvetianCHF2,8496+1,10%+0,49%+6,55%+6,66%+20,42%
curs BGN Leva bulgareascaBGN2,1619+0,60%-1,07%+4,94%+6,10%+20,54%
curs XAU Gramul de aurXAU104,1843+0,59%-2,63%+27,87%+32,29%+101,25%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS