Curs BNR 29 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2099+0,24%0,0102
curs USD Dolarul americanUSDDolarul american2,9192+0,06%0,0017
curs EURUSD EURO / USDEURUSDEURO / USD1,4421+0,18%0,0026
curs GBP Lira sterlinaGBPLira sterlina4,6735+0,29%0,0136
curs CHF Francul elvetianCHFFrancul elvetian2,8310+0,46%0,0129
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1823-0,16%-0,0052
curs CAD Dolarul canadianCADDolarul canadian2,8047+0,80%0,0222
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5455+0,65%0,0100
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1525+0,24%0,0052
curs MDL Leul moldovenescMDLLeul moldovenesc0,2386+0,25%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7949+0,08%0,0006
curs AUD Dolarul australianAUDDolarul australian2,6127+0,83%0,0214
curs BRL Realul brazilianBRLRealul brazilian1,6773+1,33%0,0220
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4275+0,09%0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1596+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5657+0,27%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5319+0,21%0,0011
curs INR Rupia indianaINRRupia indiana0,0625-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,24930,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2250-0,88%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5060+0,58%0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0849+0,85%0,0175
curs PLN Zlotul polonezPLNZlotul polonez1,0139+0,48%0,0048
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0437+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0975-0,81%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4066+0,79%0,0032
curs TRY Lira turceascaTRYLira turceasca1,9347+0,33%0,0064
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3639-0,57%-0,0021
curs XAU Gramul de aurXAUGramul de aur103,5603+0,07%0,0673
curs XDR DSTXDRDST4,5809+0,12%0,0054
curs ZAR Randul sud-africanZARRandul sud-african0,3917+0,82%0,0032

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Decembrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2250-0,88%
curs RUB Rubla ruseascaRUB0,0975-0,81%
curs UAH Hryvna ucraineanaUAH0,3639-0,57%
curs INR Rupia indianaINR0,0625-0,32%
curs JPY 100 Yeni japoneziJPY3,1823-0,16%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6773+1,33%
curs NZD Dolarul neo-zeelandezNZD2,0849+0,85%
curs AUD Dolarul australianAUD2,6127+0,83%
curs ZAR Randul sud-africanZAR0,3917+0,82%
curs CAD Dolarul canadianCAD2,8047+0,80%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3639-1,78%
curs MXN Peso-ul mexicanMXN0,2250-1,66%
curs JPY 100 Yeni japoneziJPY3,1823-1,65%
curs GBP Lira sterlinaGBP4,6735-1,21%
curs USD Dolarul americanUSD2,9192-1,17%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3917+2,03%
curs BRL Realul brazilianBRL1,6773+1,31%
curs RUB Rubla ruseascaRUB0,0975+0,62%
curs AUD Dolarul australianAUD2,6127+0,46%
curs CAD Dolarul canadianCAD2,8047+0,37%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2386-7,84%
curs JPY 100 Yeni japoneziJPY3,1823-3,26%
curs XAU Gramul de aurXAU103,5603-3,21%
curs RSD Dinarul sarbescRSD0,0437-3,10%
curs CZK Coroana cehaCZK0,1596-2,39%

Cresteri curs BNR 1 luna
curs CAD Dolarul canadianCAD2,8047+4,34%
curs TRY Lira turceascaTRY1,9347+3,65%
curs AED Dirhamul Emiratelor ArabeAED0,7949+2,83%
curs USD Dolarul americanUSD2,9192+2,80%
curs BRL Realul brazilianBRL1,6773+2,79%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7949-14,50%
curs CNY Renminbi-ul chinezescCNY0,4275-14,29%
curs MDL Leul moldovenescMDL0,2386-12,73%
curs UAH Hryvna ucraineanaUAH0,3639-8,20%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU103,5603+27,11%
curs AUD Dolarul australianAUD2,6127+24,77%
curs NZD Dolarul neo-zeelandezNZD2,0849+23,37%
curs ZAR Randul sud-africanZAR0,3917+18,95%
curs NOK Coroana norvegianaNOK0,5060+18,45%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7949-14,50%
curs CNY Renminbi-ul chinezescCNY0,4275-14,29%
curs MDL Leul moldovenescMDL0,2386-12,57%
curs UAH Hryvna ucraineanaUAH0,3639-8,20%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6127+34,59%
curs XAU Gramul de aurXAU103,5603+30,78%
curs NOK Coroana norvegianaNOK0,5060+26,03%
curs NZD Dolarul neo-zeelandezNZD2,0849+23,37%
curs CAD Dolarul canadianCAD2,8047+22,18%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9347-15,62%
curs AED Dirhamul Emiratelor ArabeAED0,7949-14,50%
curs CNY Renminbi-ul chinezescCNY0,4275-14,29%
curs GBP Lira sterlinaGBP4,6735-12,66%
curs UAH Hryvna ucraineanaUAH0,3639-8,20%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,5603+100,04%
curs CZK Coroana cehaCZK0,1596+26,07%
curs NZD Dolarul neo-zeelandezNZD2,0849+23,37%
curs JPY 100 Yeni japoneziJPY3,1823+20,57%
curs BGN Leva bulgareascaBGN2,1525+20,02%


Evolutia cursului BNR a principalelor valute valabil la 29 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9347-0,08%+3,65%+0,76%+4,91%-15,62%
curs GBP Lira sterlinaGBP4,6735-1,21%-0,36%+9,05%+14,25%-12,66%
curs UAH Hryvna ucraineanaUAH0,3639-1,78%+2,65%-8,20%-8,20%-8,20%
curs USD Dolarul americanUSD2,9192-1,17%+2,80%-0,80%+4,54%-5,62%
curs MDL Leul moldovenescMDL0,2386-0,42%-7,84%-12,73%-12,57%-1,28%
curs RUB Rubla ruseascaRUB0,0975+0,62%+0,10%-3,37%+1,88%+1,46%
curs CAD Dolarul canadianCAD2,8047+0,37%+4,34%+15,96%+22,18%+5,24%
curs HUF 100 Forinti maghiariHUF1,5455+0,23%-1,60%+2,47%+3,16%+5,97%
curs PLN Zlotul polonezPLN1,0139+0,34%-1,67%+3,88%+5,63%+6,48%
curs EUR EuroEUR4,2099-0,40%-1,50%+4,47%+5,34%+14,51%
curs CHF Francul elvetianCHF2,8310+0,36%-0,17%+5,85%+6,09%+19,63%
curs BGN Leva bulgareascaBGN2,1525-0,40%-1,50%+4,49%+5,34%+20,02%
curs XAU Gramul de aurXAU103,5603-0,40%-3,21%+27,11%+30,78%+100,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS