Curs BNR 24 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2028-0,05%-0,0019
curs USD Dolarul americanUSDDolarul american2,9165-1,16%-0,0341
curs EURUSD EURO / USDEURUSDEURO / USD1,4410+1,12%0,0160
curs GBP Lira sterlinaGBPLira sterlina4,6685-0,78%-0,0368
curs CHF Francul elvetianCHFFrancul elvetian2,8186+0,05%0,0015
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1993-0,41%-0,0132
curs CAD Dolarul canadianCADDolarul canadian2,7842-0,42%-0,0117
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5375+0,10%0,0015
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1489-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2382-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7940-1,16%-0,0093
curs AUD Dolarul australianAUDDolarul australian2,5838+0,12%0,0030
curs BRL Realul brazilianBRLRealul brazilian1,6553-0,20%-0,0034
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4271-1,16%-0,0050
curs CZK Coroana cehaCZKCoroana ceha0,1590-0,31%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5646-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5304-1,12%-0,0060
curs INR Rupia indianaINRRupia indiana0,0624-0,95%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2482-0,44%-0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2263-1,22%-0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5041+0,44%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0649-0,02%-0,0005
curs PLN Zlotul polonezPLNZlotul polonez1,0102+0,19%0,0019
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0437+0,46%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0984+1,55%0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4039+0,40%0,0016
curs TRY Lira turceascaTRYLira turceasca1,9282-0,32%-0,0062
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3663-1,13%-0,0042
curs XAU Gramul de aurXAUGramul de aur103,5694+1,03%1,0594
curs XDR DSTXDRDST4,5947-0,20%-0,0094
curs ZAR Randul sud-africanZARRandul sud-african0,3881+1,78%0,0068

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Decembrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2263-1,22%
curs CNY Renminbi-ul chinezescCNY0,4271-1,16%
curs USD Dolarul americanUSD2,9165-1,16%
curs AED Dirhamul Emiratelor ArabeAED0,7940-1,16%
curs UAH Hryvna ucraineanaUAH0,3663-1,13%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3881+1,78%
curs RUB Rubla ruseascaRUB0,0984+1,55%
curs XAU Gramul de aurXAU103,5694+1,03%
curs RSD Dinarul sarbescRSD0,0437+0,46%
curs NOK Coroana norvegianaNOK0,5041+0,44%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU103,5694-2,40%
curs JPY 100 Yeni japoneziJPY3,1993-2,23%
curs MXN Peso-ul mexicanMXN0,2263-1,69%
curs CZK Coroana cehaCZK0,1590-1,55%
curs GBP Lira sterlinaGBP4,6685-1,42%

Cresteri curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0984+2,82%
curs MDL Leul moldovenescMDL0,2382+1,45%
curs CAD Dolarul canadianCAD2,7842+1,42%
curs HUF 100 Forinti maghiariHUF1,5375+1,36%
curs CHF Francul elvetianCHF2,8186+0,49%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2382-7,82%
curs XAU Gramul de aurXAU103,5694-3,52%
curs CZK Coroana cehaCZK0,1590-3,52%
curs HUF 100 Forinti maghiariHUF1,5375-3,36%
curs RSD Dinarul sarbescRSD0,0437-3,32%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3663+3,45%
curs CAD Dolarul canadianCAD2,7842+3,37%
curs MXN Peso-ul mexicanMXN0,2263+2,91%
curs CNY Renminbi-ul chinezescCNY0,4271+2,25%
curs USD Dolarul americanUSD2,9165+2,24%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs CNY Renminbi-ul chinezescCNY0,4271-14,37%
curs MDL Leul moldovenescMDL0,2382-12,87%
curs UAH Hryvna ucraineanaUAH0,3663-7,59%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU103,5694+27,12%
curs AUD Dolarul australianAUD2,5838+23,39%
curs NZD Dolarul neo-zeelandezNZD2,0649+22,18%
curs NOK Coroana norvegianaNOK0,5041+18,00%
curs ZAR Randul sud-africanZAR0,3881+17,86%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs CNY Renminbi-ul chinezescCNY0,4271-14,37%
curs MDL Leul moldovenescMDL0,2382-12,65%
curs UAH Hryvna ucraineanaUAH0,3663-7,59%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU103,5694+35,84%
curs AUD Dolarul australianAUD2,5838+33,87%
curs NOK Coroana norvegianaNOK0,5041+26,95%
curs NZD Dolarul neo-zeelandezNZD2,0649+22,18%
curs CAD Dolarul canadianCAD2,7842+19,20%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9282-15,90%
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs CNY Renminbi-ul chinezescCNY0,4271-14,37%
curs GBP Lira sterlinaGBP4,6685-12,75%
curs UAH Hryvna ucraineanaUAH0,3663-7,59%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,5694+100,06%
curs CZK Coroana cehaCZK0,1590+25,59%
curs NZD Dolarul neo-zeelandezNZD2,0649+22,18%
curs JPY 100 Yeni japoneziJPY3,1993+21,22%
curs BGN Leva bulgareascaBGN2,1489+19,82%


Evolutia cursului BNR a principalelor valute valabil la 24 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9282-0,60%+1,28%+0,42%+3,32%-15,90%
curs GBP Lira sterlinaGBP4,6685-1,42%-1,02%+8,93%+12,01%-12,75%
curs UAH Hryvna ucraineanaUAH0,3663-0,84%+3,45%-7,59%-7,59%-7,59%
curs USD Dolarul americanUSD2,9165-0,98%+2,24%-0,89%+2,86%-5,71%
curs MDL Leul moldovenescMDL0,2382+1,45%-7,82%-12,87%-12,65%-1,45%
curs RUB Rubla ruseascaRUB0,0984+2,82%-0,61%-2,48%-0,61%+2,39%
curs CAD Dolarul canadianCAD2,7842+1,42%+3,37%+15,11%+19,20%+4,47%
curs HUF 100 Forinti maghiariHUF1,5375+1,36%-3,36%+1,94%+2,75%+5,42%
curs PLN Zlotul polonezPLN1,0102+0,34%-2,45%+3,50%+4,58%+6,09%
curs EUR EuroEUR4,2028-0,48%-1,45%+4,30%+6,00%+14,32%
curs CHF Francul elvetianCHF2,8186+0,49%-0,14%+5,39%+7,20%+19,11%
curs BGN Leva bulgareascaBGN2,1489-0,48%-1,45%+4,31%+6,00%+19,82%
curs XAU Gramul de aurXAU103,5694-2,40%-3,52%+27,12%+35,84%+100,06%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS