Curs BNR 22 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2268+0,35%0,0149
curs USD Dolarul americanUSDDolarul american2,9539+0,58%0,0171
curs EURUSD EURO / USDEURUSDEURO / USD1,4309-0,23%-0,0033
curs GBP Lira sterlinaGBPLira sterlina4,7309-0,17%-0,0080
curs CHF Francul elvetianCHFFrancul elvetian2,8209+0,15%0,0042
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2357-0,37%-0,0121
curs CAD Dolarul canadianCADDolarul canadian2,7944+1,10%0,0305
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5419+0,73%0,0111
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1612+0,36%0,0077
curs MDL Leul moldovenescMDLLeul moldovenesc0,2396+1,87%0,0044
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8041+0,58%0,0046
curs AUD Dolarul australianAUDDolarul australian2,6008+0,10%0,0025
curs BRL Realul brazilianBRLRealul brazilian1,6556+0,32%0,0053
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4325+0,56%0,0024
curs CZK Coroana cehaCZKCoroana ceha0,1607+0,50%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5680+0,35%0,0020
curs EGP Lira egipteanaEGPLira egipteana0,5364+0,51%0,0027
curs INR Rupia indianaINRRupia indiana0,0631+0,48%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2503+0,89%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2288+0,13%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5051+0,54%0,0027
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0854+0,17%0,0035
curs PLN Zlotul polonezPLNZlotul polonez1,0105+0,32%0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04370,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0969+0,83%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4054+0,47%0,0019
curs TRY Lira turceascaTRYLira turceasca1,9362+0,40%0,0077
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3705+0,49%0,0018
curs XAU Gramul de aurXAUGramul de aur103,9734-1,17%-1,2339
curs XDR DSTXDRDST4,6153-0,02%-0,0008
curs ZAR Randul sud-africanZARRandul sud-african0,3839+0,03%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Decembrie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU103,9734-1,17%
curs JPY 100 Yeni japoneziJPY3,2357-0,37%
curs GBP Lira sterlinaGBP4,7309-0,17%
curs XDR DSTXDR4,6153-0,02%
curs RSD Dinarul sarbescRSD0,04370,00%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2396+1,87%
curs CAD Dolarul canadianCAD2,7944+1,10%
curs KRW 100 Woni sud-coreenniKRW0,2503+0,89%
curs RUB Rubla ruseascaRUB0,0969+0,83%
curs HUF 100 Forinti maghiariHUF1,5419+0,73%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2396-3,58%
curs ZAR Randul sud-africanZAR0,3839-2,07%
curs AUD Dolarul australianAUD2,6008-1,97%
curs CZK Coroana cehaCZK0,1607-1,41%
curs BRL Realul brazilianBRL1,6556-1,40%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3705+1,73%
curs CAD Dolarul canadianCAD2,7944+1,47%
curs USD Dolarul americanUSD2,9539+1,03%
curs AED Dirhamul Emiratelor ArabeAED0,8041+1,02%
curs CNY Renminbi-ul chinezescCNY0,4325+1,00%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2396-7,60%
curs HUF 100 Forinti maghiariHUF1,5419-3,70%
curs RSD Dinarul sarbescRSD0,0437-3,53%
curs CZK Coroana cehaCZK0,1607-3,08%
curs XAU Gramul de aurXAU103,9734-2,97%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3705+5,08%
curs MXN Peso-ul mexicanMXN0,2288+4,00%
curs CAD Dolarul canadianCAD2,7944+3,44%
curs CNY Renminbi-ul chinezescCNY0,4325+3,37%
curs USD Dolarul americanUSD2,9539+3,36%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8041-13,51%
curs CNY Renminbi-ul chinezescCNY0,4325-13,29%
curs MDL Leul moldovenescMDL0,2396-12,36%
curs UAH Hryvna ucraineanaUAH0,3705-6,53%
curs RSD Dinarul sarbescRSD0,0437-4,59%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU103,9734+27,61%
curs AUD Dolarul australianAUD2,6008+24,20%
curs NZD Dolarul neo-zeelandezNZD2,0854+23,40%
curs NOK Coroana norvegianaNOK0,5051+18,24%
curs ZAR Randul sud-africanZAR0,3839+16,58%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2396-13,60%
curs AED Dirhamul Emiratelor ArabeAED0,8041-13,51%
curs CNY Renminbi-ul chinezescCNY0,4325-13,29%
curs UAH Hryvna ucraineanaUAH0,3705-6,53%
curs RSD Dinarul sarbescRSD0,0437-4,59%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU103,9734+36,60%
curs AUD Dolarul australianAUD2,6008+35,42%
curs NOK Coroana norvegianaNOK0,5051+26,40%
curs NZD Dolarul neo-zeelandezNZD2,0854+23,40%
curs CAD Dolarul canadianCAD2,7944+20,69%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9362-15,55%
curs AED Dirhamul Emiratelor ArabeAED0,8041-13,51%
curs CNY Renminbi-ul chinezescCNY0,4325-13,29%
curs GBP Lira sterlinaGBP4,7309-11,58%
curs UAH Hryvna ucraineanaUAH0,3705-6,53%

Cresteri curs BNR start
curs XAU Gramul de aurXAU103,9734+100,84%
curs CZK Coroana cehaCZK0,1607+26,94%
curs NZD Dolarul neo-zeelandezNZD2,0854+23,40%
curs JPY 100 Yeni japoneziJPY3,2357+22,60%
curs BGN Leva bulgareascaBGN2,1612+20,50%


Evolutia cursului BNR a principalelor valute valabil la 22 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9362-0,01%+1,02%+0,84%+5,00%-15,55%
curs GBP Lira sterlinaGBP4,7309-0,34%-0,32%+10,39%+14,55%-11,58%
curs UAH Hryvna ucraineanaUAH0,3705+1,73%+5,08%-6,53%-6,53%-6,53%
curs USD Dolarul americanUSD2,9539+1,03%+3,36%+0,38%+5,25%-4,50%
curs MDL Leul moldovenescMDL0,2396-3,58%-7,60%-12,36%-13,60%-0,87%
curs RUB Rubla ruseascaRUB0,0969+0,41%-2,32%-3,96%-2,22%+0,83%
curs CAD Dolarul canadianCAD2,7944+1,47%+3,44%+15,53%+20,69%+4,85%
curs HUF 100 Forinti maghiariHUF1,5419+0,10%-3,70%+2,23%+3,91%+5,73%
curs PLN Zlotul polonezPLN1,0105-0,92%-2,80%+3,53%+5,71%+6,12%
curs EUR EuroEUR4,2268-0,58%-1,26%+4,89%+7,54%+14,97%
curs CHF Francul elvetianCHF2,8209+0,37%-0,42%+5,47%+10,18%+19,21%
curs BGN Leva bulgareascaBGN2,1612-0,58%-1,26%+4,91%+7,54%+20,50%
curs XAU Gramul de aurXAU103,9734-0,75%-2,97%+27,61%+36,60%+100,84%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS