Curs BNR 17 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2232-0,53%-0,0227
curs USD Dolarul americanUSDDolarul american2,9454+0,94%0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,4338-1,46%-0,0213
curs GBP Lira sterlinaGBPLira sterlina4,7359-0,60%-0,0286
curs CHF Francul elvetianCHFFrancul elvetian2,8048-0,08%-0,0023
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2724+0,64%0,0207
curs CAD Dolarul canadianCADDolarul canadian2,7453-0,04%-0,0010
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5168-1,06%-0,0162
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1593-0,53%-0,0116
curs MDL Leul moldovenescMDLLeul moldovenesc0,2348-0,55%-0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8018+0,92%0,0073
curs AUD Dolarul australianAUDDolarul australian2,6142-0,35%-0,0092
curs BRL Realul brazilianBRLRealul brazilian1,6786+0,70%0,0116
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4312+0,89%0,0038
curs CZK Coroana cehaCZKCoroana ceha0,1615-0,62%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5675-0,54%-0,0031
curs EGP Lira egipteanaEGPLira egipteana0,5352+0,81%0,0043
curs INR Rupia indianaINRRupia indiana0,0628+0,48%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2500-0,16%-0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2302+0,26%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5027-0,28%-0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0944-0,12%-0,0026
curs PLN Zlotul polonezPLNZlotul polonez1,0068-0,41%-0,0041
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04400,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0957-0,62%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4046-0,88%-0,0036
curs TRY Lira turceascaTRYLira turceasca1,9399+0,36%0,0069
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3694+0,87%0,0032
curs XAU Gramul de aurXAUGramul de aur106,1157-0,17%-0,1818
curs XDR DSTXDRDST4,5902-0,56%-0,0257
curs ZAR Randul sud-africanZARRandul sud-african0,3917-0,61%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Decembrie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5168-1,06%
curs SEK Coroana suedezaSEK0,4046-0,88%
curs CZK Coroana cehaCZK0,1615-0,62%
curs RUB Rubla ruseascaRUB0,0957-0,62%
curs ZAR Randul sud-africanZAR0,3917-0,61%

Top cresteri curs BNR pe zi
curs USD Dolarul americanUSD2,9454+0,94%
curs AED Dirhamul Emiratelor ArabeAED0,8018+0,92%
curs CNY Renminbi-ul chinezescCNY0,4312+0,89%
curs UAH Hryvna ucraineanaUAH0,3694+0,87%
curs EGP Lira egipteanaEGP0,5352+0,81%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2348-5,13%
curs HUF 100 Forinti maghiariHUF1,5168-2,44%
curs CZK Coroana cehaCZK0,1615-1,82%
curs PLN Zlotul polonezPLN1,0068-1,57%
curs AUD Dolarul australianAUD2,6142-0,75%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2302+3,09%
curs UAH Hryvna ucraineanaUAH0,3694+2,98%
curs BRL Realul brazilianBRL1,6786+2,92%
curs USD Dolarul americanUSD2,9454+2,50%
curs AED Dirhamul Emiratelor ArabeAED0,8018+2,48%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2348-9,41%
curs HUF 100 Forinti maghiariHUF1,5168-6,03%
curs RUB Rubla ruseascaRUB0,0957-4,40%
curs CZK Coroana cehaCZK0,1615-4,15%
curs PLN Zlotul polonezPLN1,0068-3,72%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3694+4,41%
curs MXN Peso-ul mexicanMXN0,2302+3,74%
curs USD Dolarul americanUSD2,9454+2,23%
curs AED Dirhamul Emiratelor ArabeAED0,8018+2,21%
curs CNY Renminbi-ul chinezescCNY0,4312+2,16%
Scaderi curs BNR start an
curs MDL Leul moldovenescMDL0,2348-14,12%
curs AED Dirhamul Emiratelor ArabeAED0,8018-13,76%
curs CNY Renminbi-ul chinezescCNY0,4312-13,55%
curs UAH Hryvna ucraineanaUAH0,3694-6,81%
curs RUB Rubla ruseascaRUB0,0957-5,15%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU106,1157+30,24%
curs AUD Dolarul australianAUD2,6142+24,84%
curs NZD Dolarul neo-zeelandezNZD2,0944+23,93%
curs ZAR Randul sud-africanZAR0,3917+18,95%
curs NOK Coroana norvegianaNOK0,5027+17,67%
Scaderi curs BNR 1 an
curs MDL Leul moldovenescMDL0,2348-15,45%
curs AED Dirhamul Emiratelor ArabeAED0,8018-13,76%
curs CNY Renminbi-ul chinezescCNY0,4312-13,55%
curs UAH Hryvna ucraineanaUAH0,3694-6,81%
curs RUB Rubla ruseascaRUB0,0957-5,53%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU106,1157+38,59%
curs AUD Dolarul australianAUD2,6142+35,03%
curs NZD Dolarul neo-zeelandezNZD2,0944+23,93%
curs NOK Coroana norvegianaNOK0,5027+21,66%
curs ZAR Randul sud-africanZAR0,3917+18,95%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9399-15,39%
curs AED Dirhamul Emiratelor ArabeAED0,8018-13,76%
curs CNY Renminbi-ul chinezescCNY0,4312-13,55%
curs GBP Lira sterlinaGBP4,7359-11,49%
curs UAH Hryvna ucraineanaUAH0,3694-6,81%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,1157+104,98%
curs CZK Coroana cehaCZK0,1615+27,57%
curs JPY 100 Yeni japoneziJPY3,2724+23,99%
curs NZD Dolarul neo-zeelandezNZD2,0944+23,93%
curs BGN Leva bulgareascaBGN2,1593+20,40%


Evolutia cursului BNR a principalelor valute valabil la 17 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9399+1,26%-0,20%+1,03%+7,52%-15,39%
curs GBP Lira sterlinaGBP4,7359+1,10%-2,11%+10,50%+9,98%-11,49%
curs UAH Hryvna ucraineanaUAH0,3694+2,98%+4,41%-6,81%-6,81%-6,81%
curs USD Dolarul americanUSD2,9454+2,50%+2,23%+0,09%+5,62%-4,77%
curs MDL Leul moldovenescMDL0,2348-5,13%-9,41%-14,12%-15,45%-2,85%
curs RUB Rubla ruseascaRUB0,0957+1,38%-4,40%-5,15%-5,53%-0,42%
curs CAD Dolarul canadianCAD2,7453+0,47%+0,84%+13,50%+18,86%+3,01%
curs HUF 100 Forinti maghiariHUF1,5168-2,44%-6,03%+0,56%+2,74%+4,00%
curs PLN Zlotul polonezPLN1,0068-1,57%-3,72%+3,16%+4,48%+5,73%
curs EUR EuroEUR4,2232-0,27%-1,62%+4,80%+7,26%+14,87%
curs CHF Francul elvetianCHF2,8048+0,09%-1,26%+4,87%+11,58%+18,53%
curs BGN Leva bulgareascaBGN2,1593-0,27%-1,62%+4,82%+7,26%+20,40%
curs XAU Gramul de aurXAU106,1157+1,99%+1,26%+30,24%+38,59%+104,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS