Curs BNR 11 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2477+0,31%0,0130
curs USD Dolarul americanUSDDolarul american2,8774+0,13%0,0037
curs EURUSD EURO / USDEURUSDEURO / USD1,4762+0,18%0,0026
curs GBP Lira sterlinaGBPLira sterlina4,6897+0,11%0,0053
curs CHF Francul elvetianCHFFrancul elvetian2,8076+0,19%0,0054
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2357-0,55%-0,0178
curs CAD Dolarul canadianCADDolarul canadian2,7397+0,26%0,0072
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5561+0,08%0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1718+0,30%0,0066
curs MDL Leul moldovenescMDLLeul moldovenesc0,2483+0,32%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7834+0,13%0,0010
curs AUD Dolarul australianAUDDolarul australian2,6364+0,09%0,0024
curs BRL Realul brazilianBRLRealul brazilian1,6372+0,39%0,0063
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4214+0,12%0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1648+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5708+0,32%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5247+0,08%0,0004
curs INR Rupia indianaINRRupia indiana0,0618+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2472+0,24%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2230-0,13%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5023+0,28%0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0901-0,09%-0,0018
curs PLN Zlotul polonezPLNZlotul polonez1,0273+0,43%0,0044
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0444+0,68%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0959+1,59%0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4070+0,22%0,0009
curs TRY Lira turceascaTRYLira turceasca1,9255+0,51%0,0098
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3606+0,53%0,0019
curs XAU Gramul de aurXAUGramul de aur105,3926+1,29%1,3471
curs XDR DSTXDRDST4,5900+0,48%0,0221
curs ZAR Randul sud-africanZARRandul sud-african0,3840+0,29%0,0011

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Decembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2357-0,55%
curs MXN Peso-ul mexicanMXN0,2230-0,13%
curs NZD Dolarul neo-zeelandezNZD2,0901-0,09%
curs HUF 100 Forinti maghiariHUF1,5561+0,08%
curs EGP Lira egipteanaEGP0,5247+0,08%

Top cresteri curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0959+1,59%
curs XAU Gramul de aurXAU105,3926+1,29%
curs RSD Dinarul sarbescRSD0,0444+0,68%
curs UAH Hryvna ucraineanaUAH0,3606+0,53%
curs TRY Lira turceascaTRY1,9255+0,51%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU105,3926-2,44%
curs MDL Leul moldovenescMDL0,2483-0,96%
curs HUF 100 Forinti maghiariHUF1,5561-0,25%
curs PLN Zlotul polonezPLN1,02730,00%
curs BRL Realul brazilianBRL1,6372+0,31%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,7397+3,54%
curs NZD Dolarul neo-zeelandezNZD2,0901+3,32%
curs UAH Hryvna ucraineanaUAH0,3606+3,15%
curs USD Dolarul americanUSD2,8774+3,02%
curs AED Dirhamul Emiratelor ArabeAED0,7834+3,02%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2483-4,90%
curs RUB Rubla ruseascaRUB0,0959-3,91%
curs SEK Coroana suedezaSEK0,4070-3,00%
curs CZK Coroana cehaCZK0,1648-2,66%
curs HUF 100 Forinti maghiariHUF1,5561-2,44%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3606+3,00%
curs XAU Gramul de aurXAU105,3926+2,87%
curs MXN Peso-ul mexicanMXN0,2230+2,81%
curs JPY 100 Yeni japoneziJPY3,2357+1,79%
curs USD Dolarul americanUSD2,8774+0,73%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7834-15,74%
curs CNY Renminbi-ul chinezescCNY0,4214-15,52%
curs MDL Leul moldovenescMDL0,2483-9,18%
curs UAH Hryvna ucraineanaUAH0,3606-9,03%
curs INR Rupia indianaINR0,0618-6,08%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,3926+29,36%
curs AUD Dolarul australianAUD2,6364+25,90%
curs NZD Dolarul neo-zeelandezNZD2,0901+23,67%
curs NOK Coroana norvegianaNOK0,5023+17,58%
curs ZAR Randul sud-africanZAR0,3840+16,61%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7834-15,74%
curs CNY Renminbi-ul chinezescCNY0,4214-15,52%
curs MDL Leul moldovenescMDL0,2483-14,56%
curs RUB Rubla ruseascaRUB0,0959-9,87%
curs UAH Hryvna ucraineanaUAH0,3606-9,03%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,3926+34,41%
curs AUD Dolarul australianAUD2,6364+34,04%
curs NZD Dolarul neo-zeelandezNZD2,0901+23,67%
curs NOK Coroana norvegianaNOK0,5023+17,99%
curs ZAR Randul sud-africanZAR0,3840+16,61%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9255-16,02%
curs AED Dirhamul Emiratelor ArabeAED0,7834-15,74%
curs CNY Renminbi-ul chinezescCNY0,4214-15,52%
curs GBP Lira sterlinaGBP4,6897-12,35%
curs UAH Hryvna ucraineanaUAH0,3606-9,03%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,3926+103,58%
curs CZK Coroana cehaCZK0,1648+30,17%
curs NZD Dolarul neo-zeelandezNZD2,0901+23,67%
curs JPY 100 Yeni japoneziJPY3,2357+22,60%
curs BGN Leva bulgareascaBGN2,1718+21,09%


Evolutia cursului BNR a principalelor valute valabil la 11 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9255+2,25%-0,82%+0,28%+0,62%-16,02%
curs GBP Lira sterlinaGBP4,6897+0,95%-1,49%+9,43%+5,52%-12,35%
curs UAH Hryvna ucraineanaUAH0,3606+3,15%+3,00%-9,03%-9,03%-9,03%
curs USD Dolarul americanUSD2,8774+3,02%+0,73%-2,22%-2,93%-6,97%
curs RUB Rubla ruseascaRUB0,0959+0,52%-3,91%-4,96%-9,87%-0,21%
curs MDL Leul moldovenescMDL0,2483-0,96%-4,90%-9,18%-14,56%+2,73%
curs CAD Dolarul canadianCAD2,7397+3,54%+0,25%+13,27%+15,62%+2,80%
curs HUF 100 Forinti maghiariHUF1,5561-0,25%-2,44%+3,17%+5,03%+6,70%
curs PLN Zlotul polonezPLN1,02730,00%-1,18%+5,26%+4,32%+7,89%
curs EUR EuroEUR4,2477+0,99%-1,11%+5,41%+8,78%+15,54%
curs CHF Francul elvetianCHF2,8076+0,57%-1,30%+4,98%+12,76%+18,64%
curs BGN Leva bulgareascaBGN2,1718+0,99%-1,11%+5,42%+8,78%+21,09%
curs XAU Gramul de aurXAU105,3926-2,44%+2,87%+29,36%+34,41%+103,58%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS