Curs BNR 9 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2373+0,29%0,0124
curs USD Dolarul americanUSDDolarul american2,8691+0,71%0,0202
curs EURUSD EURO / USDEURUSDEURO / USD1,4769-0,41%-0,0061
curs GBP Lira sterlinaGBPLira sterlina4,6868+0,80%0,0372
curs CHF Francul elvetianCHFFrancul elvetian2,8050+0,35%0,0099
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2615+1,54%0,0494
curs CAD Dolarul canadianCADDolarul canadian2,7062-0,07%-0,0020
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5496-0,84%-0,0132
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1665+0,29%0,0063
curs MDL Leul moldovenescMDLLeul moldovenesc0,2524+0,28%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7812+0,71%0,0055
curs AUD Dolarul australianAUDDolarul australian2,6124+0,47%0,0123
curs BRL Realul brazilianBRLRealul brazilian1,6280-1,09%-0,0179
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4203+0,72%0,0030
curs CZK Coroana cehaCZKCoroana ceha0,1649+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5694+0,30%0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5237+0,58%0,0030
curs INR Rupia indianaINRRupia indiana0,0616+0,82%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2469+0,20%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2227-0,62%-0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4991+0,18%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0462+0,55%0,0112
curs PLN Zlotul polonezPLNZlotul polonez1,0274-0,53%-0,0055
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0445+0,68%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,09440,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4041+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9130+0,34%0,0065
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3580+0,42%0,0015
curs XAU Gramul de aurXAUGramul de aur105,3849-1,07%-1,1383
curs XDR DSTXDRDST4,5694+0,55%0,0249
curs ZAR Randul sud-africanZARRandul sud-african0,3810-0,31%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Decembrie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6280-1,09%
curs XAU Gramul de aurXAU105,3849-1,07%
curs HUF 100 Forinti maghiariHUF1,5496-0,84%
curs MXN Peso-ul mexicanMXN0,2227-0,62%
curs PLN Zlotul polonezPLN1,0274-0,53%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2615+1,54%
curs INR Rupia indianaINR0,0616+0,82%
curs GBP Lira sterlinaGBP4,6868+0,80%
curs CNY Renminbi-ul chinezescCNY0,4203+0,72%
curs AED Dirhamul Emiratelor ArabeAED0,7812+0,71%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU105,3849-3,84%
curs RUB Rubla ruseascaRUB0,0944-2,48%
curs HUF 100 Forinti maghiariHUF1,5496-1,37%
curs SEK Coroana suedezaSEK0,4041-1,29%
curs NOK Coroana norvegianaNOK0,4991-0,95%

Cresteri curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,7812+1,90%
curs USD Dolarul americanUSD2,8691+1,90%
curs CNY Renminbi-ul chinezescCNY0,4203+1,89%
curs TRY Lira turceascaTRY1,9130+1,77%
curs UAH Hryvna ucraineanaUAH0,3580+1,76%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0944-5,13%
curs MDL Leul moldovenescMDL0,2524-3,55%
curs NZD Dolarul neo-zeelandezNZD2,0462-3,34%
curs SEK Coroana suedezaSEK0,4041-3,19%
curs RSD Dinarul sarbescRSD0,0445-3,05%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2227+3,63%
curs XAU Gramul de aurXAU105,3849+3,24%
curs UAH Hryvna ucraineanaUAH0,3580+2,40%
curs JPY 100 Yeni japoneziJPY3,2615+2,32%
curs PLN Zlotul polonezPLN1,0274+1,14%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7812-15,97%
curs CNY Renminbi-ul chinezescCNY0,4203-15,74%
curs UAH Hryvna ucraineanaUAH0,3580-9,69%
curs MDL Leul moldovenescMDL0,2524-7,68%
curs RUB Rubla ruseascaRUB0,0944-6,44%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,3849+29,35%
curs AUD Dolarul australianAUD2,6124+24,76%
curs NZD Dolarul neo-zeelandezNZD2,0462+21,08%
curs NOK Coroana norvegianaNOK0,4991+16,83%
curs ZAR Randul sud-africanZAR0,3810+15,70%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7812-15,97%
curs CNY Renminbi-ul chinezescCNY0,4203-15,74%
curs MDL Leul moldovenescMDL0,2524-13,47%
curs RUB Rubla ruseascaRUB0,0944-12,83%
curs UAH Hryvna ucraineanaUAH0,3580-9,69%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,3849+40,30%
curs AUD Dolarul australianAUD2,6124+31,42%
curs NZD Dolarul neo-zeelandezNZD2,0462+21,08%
curs NOK Coroana norvegianaNOK0,4991+17,13%
curs ZAR Randul sud-africanZAR0,3810+15,70%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9130-16,56%
curs AED Dirhamul Emiratelor ArabeAED0,7812-15,97%
curs CNY Renminbi-ul chinezescCNY0,4203-15,74%
curs GBP Lira sterlinaGBP4,6868-12,41%
curs UAH Hryvna ucraineanaUAH0,3580-9,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,3849+103,57%
curs CZK Coroana cehaCZK0,1649+30,25%
curs JPY 100 Yeni japoneziJPY3,2615+23,57%
curs NZD Dolarul neo-zeelandezNZD2,0462+21,08%
curs BGN Leva bulgareascaBGN2,1665+20,80%


Evolutia cursului BNR a principalelor valute valabil la 9 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9130+1,77%-1,58%-0,37%-0,28%-16,56%
curs GBP Lira sterlinaGBP4,6868-0,05%-2,76%+9,36%+4,44%-12,41%
curs UAH Hryvna ucraineanaUAH0,3580+1,76%+2,40%-9,69%-9,69%-9,69%
curs USD Dolarul americanUSD2,8691+1,90%+0,13%-2,50%-5,27%-7,24%
curs RUB Rubla ruseascaRUB0,0944-2,48%-5,13%-6,44%-12,83%-1,77%
curs CAD Dolarul canadianCAD2,7062+0,52%+0,19%+11,89%+12,32%+1,54%
curs MDL Leul moldovenescMDL0,2524-0,55%-3,55%-7,68%-13,47%+4,43%
curs HUF 100 Forinti maghiariHUF1,5496-1,37%-1,51%+2,74%+4,68%+6,25%
curs PLN Zlotul polonezPLN1,0274-0,72%+1,14%+5,27%+3,49%+7,90%
curs EUR EuroEUR4,2373-0,29%-1,38%+5,15%+8,65%+15,25%
curs CHF Francul elvetianCHF2,8050-0,48%-1,40%+4,88%+12,20%+18,53%
curs BGN Leva bulgareascaBGN2,1665-0,29%-1,39%+5,16%+8,66%+20,80%
curs XAU Gramul de aurXAU105,3849-3,84%+3,24%+29,35%+40,30%+103,57%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS