Curs BNR 8 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2249+0,26%0,0108
curs USD Dolarul americanUSDDolarul american2,8489+0,14%0,0040
curs EURUSD EURO / USDEURUSDEURO / USD1,4830+0,11%0,0017
curs GBP Lira sterlinaGBPLira sterlina4,6496-0,09%-0,0043
curs CHF Francul elvetianCHFFrancul elvetian2,7951+0,28%0,0077
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2121+1,57%0,0497
curs CAD Dolarul canadianCADDolarul canadian2,7082+0,92%0,0248
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5628-0,13%-0,0021
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1602+0,26%0,0055
curs MDL Leul moldovenescMDLLeul moldovenesc0,2517+0,48%0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7757+0,14%0,0011
curs AUD Dolarul australianAUDDolarul australian2,6001+0,51%0,0132
curs BRL Realul brazilianBRLRealul brazilian1,6459+0,20%0,0033
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4173+0,17%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1645+0,37%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5677+0,25%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,52070,00%0,0000
curs INR Rupia indianaINRRupia indiana0,0611+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2464-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2241-0,40%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4982+0,12%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0350+0,62%0,0126
curs PLN Zlotul polonezPLNZlotul polonez1,0329-0,29%-0,0030
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0442+1,14%0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0944-1,56%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4040+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9065+0,22%0,0042
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3565+1,65%0,0058
curs XAU Gramul de aurXAUGramul de aur106,5232+1,58%1,6597
curs XDR DSTXDRDST4,5445+1,04%0,0467
curs ZAR Randul sud-africanZARRandul sud-african0,3822+0,45%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Decembrie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0944-1,56%
curs MXN Peso-ul mexicanMXN0,2241-0,40%
curs PLN Zlotul polonezPLN1,0329-0,29%
curs HUF 100 Forinti maghiariHUF1,5628-0,13%
curs GBP Lira sterlinaGBP4,6496-0,09%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3565+1,65%
curs XAU Gramul de aurXAU106,5232+1,58%
curs JPY 100 Yeni japoneziJPY3,2121+1,57%
curs RSD Dinarul sarbescRSD0,0442+1,14%
curs XDR DSTXDR4,5445+1,04%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU106,5232-2,80%
curs RUB Rubla ruseascaRUB0,0944-2,48%
curs SEK Coroana suedezaSEK0,4040-1,32%
curs NOK Coroana norvegianaNOK0,4982-1,13%
curs GBP Lira sterlinaGBP4,6496-0,84%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2241+2,19%
curs TRY Lira turceascaTRY1,9065+1,42%
curs UAH Hryvna ucraineanaUAH0,3565+1,34%
curs AED Dirhamul Emiratelor ArabeAED0,7757+1,19%
curs USD Dolarul americanUSD2,8489+1,18%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0944-5,13%
curs NZD Dolarul neo-zeelandezNZD2,0350-3,87%
curs MDL Leul moldovenescMDL0,2517-3,82%
curs RSD Dinarul sarbescRSD0,0442-3,70%
curs GBP Lira sterlinaGBP4,6496-3,54%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU106,5232+4,36%
curs MXN Peso-ul mexicanMXN0,2241+4,28%
curs UAH Hryvna ucraineanaUAH0,3565+1,97%
curs PLN Zlotul polonezPLN1,0329+1,68%
curs JPY 100 Yeni japoneziJPY3,2121+0,77%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7757-16,56%
curs CNY Renminbi-ul chinezescCNY0,4173-16,34%
curs UAH Hryvna ucraineanaUAH0,3565-10,07%
curs MDL Leul moldovenescMDL0,2517-7,94%
curs INR Rupia indianaINR0,0611-7,14%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU106,5232+30,74%
curs AUD Dolarul australianAUD2,6001+24,17%
curs NZD Dolarul neo-zeelandezNZD2,0350+20,41%
curs NOK Coroana norvegianaNOK0,4982+16,62%
curs ZAR Randul sud-africanZAR0,3822+16,06%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7757-16,56%
curs CNY Renminbi-ul chinezescCNY0,4173-16,34%
curs MDL Leul moldovenescMDL0,2517-13,95%
curs RUB Rubla ruseascaRUB0,0944-11,86%
curs UAH Hryvna ucraineanaUAH0,3565-10,07%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU106,5232+43,25%
curs AUD Dolarul australianAUD2,6001+30,70%
curs NZD Dolarul neo-zeelandezNZD2,0350+20,41%
curs NOK Coroana norvegianaNOK0,4982+17,78%
curs ZAR Randul sud-africanZAR0,3822+16,06%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9065-16,85%
curs AED Dirhamul Emiratelor ArabeAED0,7757-16,56%
curs CNY Renminbi-ul chinezescCNY0,4173-16,34%
curs GBP Lira sterlinaGBP4,6496-13,10%
curs UAH Hryvna ucraineanaUAH0,3565-10,07%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,5232+105,77%
curs CZK Coroana cehaCZK0,1645+29,94%
curs JPY 100 Yeni japoneziJPY3,2121+21,70%
curs BGN Leva bulgareascaBGN2,1602+20,45%
curs NZD Dolarul neo-zeelandezNZD2,0350+20,41%


Evolutia cursului BNR a principalelor valute valabil la 8 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9065+1,42%-1,92%-0,71%-0,10%-16,85%
curs GBP Lira sterlinaGBP4,6496-0,84%-3,54%+8,49%+4,13%-13,10%
curs UAH Hryvna ucraineanaUAH0,3565+1,34%+1,97%-10,07%-10,07%-10,07%
curs USD Dolarul americanUSD2,8489+1,18%-0,58%-3,19%-4,91%-7,89%
curs RUB Rubla ruseascaRUB0,0944-2,48%-5,13%-6,44%-11,86%-1,77%
curs CAD Dolarul canadianCAD2,7082+0,59%+0,27%+11,97%+12,88%+1,62%
curs MDL Leul moldovenescMDL0,2517-0,83%-3,82%-7,94%-13,95%+4,14%
curs HUF 100 Forinti maghiariHUF1,5628-0,53%-0,67%+3,61%+7,19%+7,16%
curs PLN Zlotul polonezPLN1,0329-0,18%+1,68%+5,83%+3,81%+8,48%
curs EUR EuroEUR4,2249-0,58%-1,67%+4,85%+9,53%+14,92%
curs CHF Francul elvetianCHF2,7951-0,83%-1,75%+4,51%+13,04%+18,12%
curs BGN Leva bulgareascaBGN2,1602-0,58%-1,68%+4,86%+9,53%+20,45%
curs XAU Gramul de aurXAU106,5232-2,80%+4,36%+30,74%+43,25%+105,77%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS