Curs BNR 7 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2141+0,19%0,0079
curs USD Dolarul americanUSDDolarul american2,8449+1,85%0,0518
curs EURUSD EURO / USDEURUSDEURO / USD1,4813-1,63%-0,0246
curs GBP Lira sterlinaGBPLira sterlina4,6539+0,18%0,0082
curs CHF Francul elvetianCHFFrancul elvetian2,7874-0,16%-0,0044
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1624-0,02%-0,0006
curs CAD Dolarul canadianCADDolarul canadian2,6834+1,41%0,0374
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5649+0,31%0,0049
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1547+0,19%0,0041
curs MDL Leul moldovenescMDLLeul moldovenesc0,2505-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7746+1,87%0,0142
curs AUD Dolarul australianAUDDolarul australian2,5869+0,13%0,0034
curs BRL Realul brazilianBRLRealul brazilian1,6426+0,64%0,0104
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4166+1,83%0,0075
curs CZK Coroana cehaCZKCoroana ceha0,1639+0,68%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5663+0,19%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5207+1,70%0,0087
curs INR Rupia indianaINRRupia indiana0,0610+0,99%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2466+1,77%0,0043
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2250+1,40%0,0031
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4976+0,36%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0224-0,02%-0,0005
curs PLN Zlotul polonezPLNZlotul polonez1,0359+0,84%0,0086
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0437+0,46%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0959+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4039-0,44%-0,0018
curs TRY Lira turceascaTRYLira turceasca1,9023+1,01%0,0191
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3507+0,31%0,0011
curs XAU Gramul de aurXAUGramul de aur104,8635-2,93%-3,1689
curs XDR DSTXDRDST4,4978+0,31%0,0139
curs ZAR Randul sud-africanZARRandul sud-african0,3805+0,32%0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Decembrie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU104,8635-2,93%
curs SEK Coroana suedezaSEK0,4039-0,44%
curs CHF Francul elvetianCHF2,7874-0,16%
curs MDL Leul moldovenescMDL0,2505-0,08%
curs NZD Dolarul neo-zeelandezNZD2,0224-0,02%

Top cresteri curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,7746+1,87%
curs USD Dolarul americanUSD2,8449+1,85%
curs CNY Renminbi-ul chinezescCNY0,4166+1,83%
curs KRW 100 Woni sud-coreenniKRW0,2466+1,77%
curs EGP Lira egipteanaEGP0,5207+1,70%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1624-3,86%
curs MDL Leul moldovenescMDL0,2505-3,24%
curs RSD Dinarul sarbescRSD0,0437-3,10%
curs XAU Gramul de aurXAU104,8635-1,99%
curs CHF Francul elvetianCHF2,7874-1,70%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2250+1,95%
curs TRY Lira turceascaTRY1,9023+1,92%
curs KRW 100 Woni sud-coreenniKRW0,2466+0,98%
curs BRL Realul brazilianBRL1,6426+0,66%
curs PLN Zlotul polonezPLN1,0359+0,47%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0437-4,79%
curs NZD Dolarul neo-zeelandezNZD2,0224-4,46%
curs MDL Leul moldovenescMDL0,2505-4,28%
curs RUB Rubla ruseascaRUB0,0959-3,62%
curs GBP Lira sterlinaGBP4,6539-3,45%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2250+4,70%
curs XAU Gramul de aurXAU104,8635+2,73%
curs PLN Zlotul polonezPLN1,0359+1,98%
curs UAH Hryvna ucraineanaUAH0,3507+0,31%
curs KRW 100 Woni sud-coreenniKRW0,2466-0,32%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7746-16,68%
curs CNY Renminbi-ul chinezescCNY0,4166-16,48%
curs UAH Hryvna ucraineanaUAH0,3507-11,53%
curs MDL Leul moldovenescMDL0,2505-8,38%
curs INR Rupia indianaINR0,0610-7,29%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU104,8635+28,71%
curs AUD Dolarul australianAUD2,5869+23,54%
curs NZD Dolarul neo-zeelandezNZD2,0224+19,67%
curs NOK Coroana norvegianaNOK0,4976+16,48%
curs ZAR Randul sud-africanZAR0,3805+15,55%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7746-16,68%
curs CNY Renminbi-ul chinezescCNY0,4166-16,48%
curs MDL Leul moldovenescMDL0,2505-14,36%
curs UAH Hryvna ucraineanaUAH0,3507-11,53%
curs RUB Rubla ruseascaRUB0,0959-10,46%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU104,8635+41,02%
curs AUD Dolarul australianAUD2,5869+30,03%
curs NZD Dolarul neo-zeelandezNZD2,0224+19,67%
curs NOK Coroana norvegianaNOK0,4976+17,64%
curs ZAR Randul sud-africanZAR0,3805+15,55%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9023-17,03%
curs AED Dirhamul Emiratelor ArabeAED0,7746-16,68%
curs CNY Renminbi-ul chinezescCNY0,4166-16,48%
curs GBP Lira sterlinaGBP4,6539-13,02%
curs UAH Hryvna ucraineanaUAH0,3507-11,53%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,8635+102,56%
curs CZK Coroana cehaCZK0,1639+29,46%
curs BGN Leva bulgareascaBGN2,1547+20,14%
curs JPY 100 Yeni japoneziJPY3,1624+19,82%
curs NZD Dolarul neo-zeelandezNZD2,0224+19,67%


Evolutia cursului BNR a principalelor valute valabil la 7 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9023+1,92%-2,13%-0,93%-0,32%-17,03%
curs GBP Lira sterlinaGBP4,6539-0,78%-3,45%+8,59%+4,23%-13,02%
curs UAH Hryvna ucraineanaUAH0,3507-1,07%+0,31%-11,53%-11,53%-11,53%
curs USD Dolarul americanUSD2,8449+0,19%-0,72%-3,32%-5,05%-8,02%
curs RUB Rubla ruseascaRUB0,0959-1,54%-3,62%-4,96%-10,46%-0,21%
curs CAD Dolarul canadianCAD2,6834-0,17%-0,65%+10,94%+11,85%+0,69%
curs MDL Leul moldovenescMDL0,2505-3,24%-4,28%-8,38%-14,36%+3,64%
curs HUF 100 Forinti maghiariHUF1,5649-0,37%-0,53%+3,75%+7,33%+7,30%
curs PLN Zlotul polonezPLN1,0359+0,47%+1,98%+6,14%+4,11%+8,79%
curs EUR EuroEUR4,2141-1,40%-1,92%+4,58%+9,25%+14,62%
curs CHF Francul elvetianCHF2,7874-1,70%-2,02%+4,22%+12,73%+17,79%
curs BGN Leva bulgareascaBGN2,1547-1,40%-1,93%+4,59%+9,25%+20,14%
curs XAU Gramul de aurXAU104,8635-1,99%+2,73%+28,71%+41,02%+102,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS