Curs BNR 4 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2062-0,26%-0,0109
curs USD Dolarul americanUSDDolarul american2,7931+0,17%0,0048
curs EURUSD EURO / USDEURUSDEURO / USD1,5059-0,43%-0,0065
curs GBP Lira sterlinaGBPLira sterlina4,6457+0,07%0,0031
curs CHF Francul elvetianCHFFrancul elvetian2,7918-0,14%-0,0040
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1630-0,32%-0,0100
curs CAD Dolarul canadianCADDolarul canadian2,6460-0,27%-0,0072
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5600-0,26%-0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1506-0,26%-0,0056
curs MDL Leul moldovenescMDLLeul moldovenesc0,2507-0,28%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7604+0,17%0,0013
curs AUD Dolarul australianAUDDolarul australian2,5835-0,24%-0,0061
curs BRL Realul brazilianBRLRealul brazilian1,6322+0,58%0,0094
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4091+0,17%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1628-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5652-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5120+0,18%0,0009
curs INR Rupia indianaINRRupia indiana0,0604-0,17%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2423+0,37%0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2219+1,05%0,0023
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4958-1,00%-0,0050
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0229+0,08%0,0016
curs PLN Zlotul polonezPLNZlotul polonez1,0273-0,05%-0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0435-1,58%-0,0007
curs RUB Rubla ruseascaRUBRubla ruseasca0,0954+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4057-1,19%-0,0049
curs TRY Lira turceascaTRYLira turceasca1,8832+0,74%0,0138
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3496-0,48%-0,0017
curs XAU Gramul de aurXAUGramul de aur108,0324-1,07%-1,1735
curs XDR DSTXDRDST4,4839-0,48%-0,0215
curs ZAR Randul sud-africanZARRandul sud-african0,3793-0,63%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Decembrie 2009

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0435-1,58%
curs SEK Coroana suedezaSEK0,4057-1,19%
curs XAU Gramul de aurXAU108,0324-1,07%
curs NOK Coroana norvegianaNOK0,4958-1,00%
curs ZAR Randul sud-africanZAR0,3793-0,63%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2219+1,05%
curs TRY Lira turceascaTRY1,8832+0,74%
curs BRL Realul brazilianBRL1,6322+0,58%
curs KRW 100 Woni sud-coreenniKRW0,2423+0,37%
curs EGP Lira egipteanaEGP0,5120+0,18%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1630-4,78%
curs RSD Dinarul sarbescRSD0,0435-3,76%
curs MDL Leul moldovenescMDL0,2507-3,32%
curs EGP Lira egipteanaEGP0,5120-2,74%
curs AED Dirhamul Emiratelor ArabeAED0,7604-2,65%

Cresteri curs BNR saptamana
curs TRY Lira turceascaTRY1,8832+0,85%
curs XAU Gramul de aurXAU108,0324+0,54%
curs CZK Coroana cehaCZK0,1628+0,18%
curs PLN Zlotul polonezPLN1,0273+0,18%
curs MXN Peso-ul mexicanMXN0,2219+0,14%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2507-4,75%
curs RSD Dinarul sarbescRSD0,0435-4,40%
curs NZD Dolarul neo-zeelandezNZD2,0229-4,21%
curs CNY Renminbi-ul chinezescCNY0,4091-4,12%
curs RUB Rubla ruseascaRUB0,0954-4,12%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU108,0324+5,65%
curs PLN Zlotul polonezPLN1,0273+1,95%
curs MXN Peso-ul mexicanMXN0,2219+0,86%
curs ZAR Randul sud-africanZAR0,3793+0,82%
curs HUF 100 Forinti maghiariHUF1,5600+0,43%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7604-18,21%
curs CNY Renminbi-ul chinezescCNY0,4091-17,98%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%
curs MDL Leul moldovenescMDL0,2507-8,30%
curs INR Rupia indianaINR0,0604-8,21%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU108,0324+32,60%
curs AUD Dolarul australianAUD2,5835+23,38%
curs NZD Dolarul neo-zeelandezNZD2,0229+19,70%
curs NOK Coroana norvegianaNOK0,4958+16,06%
curs ZAR Randul sud-africanZAR0,3793+15,18%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7604-18,21%
curs CNY Renminbi-ul chinezescCNY0,4091-17,98%
curs MDL Leul moldovenescMDL0,2507-14,26%
curs RUB Rubla ruseascaRUB0,0954-12,32%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU108,0324+42,64%
curs AUD Dolarul australianAUD2,5835+31,61%
curs NZD Dolarul neo-zeelandezNZD2,0229+19,70%
curs NOK Coroana norvegianaNOK0,4958+17,10%
curs ZAR Randul sud-africanZAR0,3793+15,18%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7604-18,21%
curs CNY Renminbi-ul chinezescCNY0,4091-17,98%
curs TRY Lira turceascaTRY1,8832-17,86%
curs GBP Lira sterlinaGBP4,6457-13,18%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%

Cresteri curs BNR start
curs XAU Gramul de aurXAU108,0324+108,68%
curs CZK Coroana cehaCZK0,1628+28,59%
curs BGN Leva bulgareascaBGN2,1506+19,91%
curs JPY 100 Yeni japoneziJPY3,1630+19,84%
curs NZD Dolarul neo-zeelandezNZD2,0229+19,70%


Evolutia cursului BNR a principalelor valute valabil la 4 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8832+0,85%-3,22%-1,92%-3,22%-17,86%
curs GBP Lira sterlinaGBP4,6457-1,36%-3,54%+8,40%+4,88%-13,18%
curs UAH Hryvna ucraineanaUAH0,3496-2,16%-0,94%-11,81%-11,81%-11,81%
curs USD Dolarul americanUSD2,7931-2,65%-4,12%-5,08%-8,40%-9,70%
curs RUB Rubla ruseascaRUB0,0954-2,25%-4,12%-5,45%-12,32%-0,73%
curs CAD Dolarul canadianCAD2,6460-1,29%-3,67%+9,40%+9,35%-0,72%
curs MDL Leul moldovenescMDL0,2507-3,32%-4,75%-8,30%-14,26%+3,72%
curs HUF 100 Forinti maghiariHUF1,5600-0,77%+0,43%+3,43%+5,75%+6,97%
curs PLN Zlotul polonezPLN1,0273+0,18%+1,95%+5,26%+3,77%+7,89%
curs EUR EuroEUR4,2062-1,74%-2,19%+4,38%+9,45%+14,41%
curs CHF Francul elvetianCHF2,7918-1,74%-1,90%+4,39%+11,48%+17,98%
curs BGN Leva bulgareascaBGN2,1506-1,74%-2,19%+4,39%+9,45%+19,91%
curs XAU Gramul de aurXAU108,0324+0,54%+5,65%+32,60%+42,64%+108,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS