Curs BNR 3 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2171-0,76%-0,0325
curs USD Dolarul americanUSDDolarul american2,7883-0,97%-0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,5124+0,21%0,0031
curs GBP Lira sterlinaGBPLira sterlina4,6426-0,99%-0,0466
curs CHF Francul elvetianCHFFrancul elvetian2,7958-0,80%-0,0226
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1730-1,53%-0,0494
curs CAD Dolarul canadianCADDolarul canadian2,6532-1,45%-0,0391
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5641-0,45%-0,0071
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1562-0,76%-0,0166
curs MDL Leul moldovenescMDLLeul moldovenesc0,2514-0,95%-0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7591-0,98%-0,0075
curs AUD Dolarul australianAUDDolarul australian2,5896-0,86%-0,0225
curs BRL Realul brazilianBRLRealul brazilian1,6228-0,84%-0,0137
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4084-0,99%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1630-0,73%-0,0012
curs DKK Coroana danezaDKKCoroana daneza0,5667-0,75%-0,0043
curs EGP Lira egipteanaEGPLira egipteana0,5111-0,83%-0,0043
curs INR Rupia indianaINRRupia indiana0,0605-0,66%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2414-1,07%-0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2196+0,14%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5008-0,62%-0,0031
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0213-1,41%-0,0289
curs PLN Zlotul polonezPLNZlotul polonez1,0278-0,68%-0,0070
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0442-0,67%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0953-1,55%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4106+0,29%0,0012
curs TRY Lira turceascaTRYLira turceasca1,8694-0,55%-0,0104
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3513-0,14%-0,0005
curs XAU Gramul de aurXAUGramul de aur109,2059-0,35%-0,3839
curs XDR DSTXDRDST4,5054-0,81%-0,0367
curs ZAR Randul sud-africanZARRandul sud-african0,3817-0,70%-0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Decembrie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0953-1,55%
curs JPY 100 Yeni japoneziJPY3,1730-1,53%
curs CAD Dolarul canadianCAD2,6532-1,45%
curs NZD Dolarul neo-zeelandezNZD2,0213-1,41%
curs KRW 100 Woni sud-coreenniKRW0,2414-1,07%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,4106+0,29%
curs MXN Peso-ul mexicanMXN0,2196+0,14%
curs UAH Hryvna ucraineanaUAH0,3513-0,14%
curs XAU Gramul de aurXAU109,2059-0,35%
curs HUF 100 Forinti maghiariHUF1,5641-0,45%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2514-2,90%
curs JPY 100 Yeni japoneziJPY3,1730-2,84%
curs RUB Rubla ruseascaRUB0,0953-2,66%
curs RSD Dinarul sarbescRSD0,0442-1,78%
curs EGP Lira egipteanaEGP0,5111-1,69%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU109,2059+1,36%
curs SEK Coroana suedezaSEK0,4106+0,51%
curs ZAR Randul sud-africanZAR0,3817+0,24%
curs MXN Peso-ul mexicanMXN0,2196-0,14%
curs CZK Coroana cehaCZK0,1630-0,24%
Scaderi curs BNR 30 zile
curs USD Dolarul americanUSD2,7883-5,08%
curs AED Dirhamul Emiratelor ArabeAED0,7591-5,08%
curs CNY Renminbi-ul chinezescCNY0,4084-5,07%
curs RUB Rubla ruseascaRUB0,0953-4,80%
curs EGP Lira egipteanaEGP0,5111-4,79%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU109,2059+9,43%
curs ZAR Randul sud-africanZAR0,3817+3,16%
curs PLN Zlotul polonezPLN1,0278+2,99%
curs HUF 100 Forinti maghiariHUF1,5641+1,55%
curs SEK Coroana suedezaSEK0,4106+0,37%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7591-18,35%
curs CNY Renminbi-ul chinezescCNY0,4084-18,12%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%
curs INR Rupia indianaINR0,0605-8,05%
curs MDL Leul moldovenescMDL0,2514-8,05%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU109,2059+34,04%
curs AUD Dolarul australianAUD2,5896+23,67%
curs NZD Dolarul neo-zeelandezNZD2,0213+19,60%
curs NOK Coroana norvegianaNOK0,5008+17,23%
curs ZAR Randul sud-africanZAR0,3817+15,91%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7591-18,35%
curs CNY Renminbi-ul chinezescCNY0,4084-18,12%
curs MDL Leul moldovenescMDL0,2514-13,76%
curs RUB Rubla ruseascaRUB0,0953-12,17%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU109,2059+44,57%
curs AUD Dolarul australianAUD2,5896+32,87%
curs NZD Dolarul neo-zeelandezNZD2,0213+19,60%
curs NOK Coroana norvegianaNOK0,5008+17,31%
curs ZAR Randul sud-africanZAR0,3817+15,91%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8694-18,47%
curs AED Dirhamul Emiratelor ArabeAED0,7591-18,35%
curs CNY Renminbi-ul chinezescCNY0,4084-18,12%
curs GBP Lira sterlinaGBP4,6426-13,23%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,2059+110,95%
curs CZK Coroana cehaCZK0,1630+28,75%
curs BGN Leva bulgareascaBGN2,1562+20,22%
curs JPY 100 Yeni japoneziJPY3,1730+20,22%
curs NZD Dolarul neo-zeelandezNZD2,0213+19,60%


Evolutia cursului BNR a principalelor valute valabil la 3 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8694-0,81%-3,69%-2,64%-2,90%-18,47%
curs GBP Lira sterlinaGBP4,6426-1,04%-3,11%+8,33%+3,85%-13,23%
curs UAH Hryvna ucraineanaUAH0,3513-1,18%-1,51%-11,38%-11,38%-11,38%
curs USD Dolarul americanUSD2,7883-1,62%-5,08%-5,25%-8,18%-9,85%
curs RUB Rubla ruseascaRUB0,0953-2,66%-4,80%-5,55%-12,17%-0,83%
curs CAD Dolarul canadianCAD2,6532-1,34%-2,20%+9,70%+9,60%-0,45%
curs MDL Leul moldovenescMDL0,2514-2,90%-4,45%-8,05%-13,76%+4,01%
curs HUF 100 Forinti maghiariHUF1,5641-1,08%+1,55%+3,70%+6,42%+7,25%
curs PLN Zlotul polonezPLN1,0278-0,73%+2,99%+5,31%+2,52%+7,94%
curs EUR EuroEUR4,2171-1,32%-1,97%+4,65%+9,88%+14,70%
curs CHF Francul elvetianCHF2,7958-1,32%-1,73%+4,54%+11,25%+18,15%
curs BGN Leva bulgareascaBGN2,1562-1,31%-1,97%+4,66%+9,88%+20,22%
curs XAU Gramul de aurXAU109,2059+1,36%+9,43%+34,04%+44,57%+110,95%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS