Curs BNR 2 Decembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Decembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-12-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2496-0,57%-0,0242
curs USD Dolarul americanUSDDolarul american2,8157-0,84%-0,0239
curs EURUSD EURO / USDEURUSDEURO / USD1,5093+0,28%0,0042
curs GBP Lira sterlinaGBPLira sterlina4,6892-0,02%-0,0011
curs CHF Francul elvetianCHFFrancul elvetian2,8184-0,61%-0,0173
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2224-2,04%-0,0670
curs CAD Dolarul canadianCADDolarul canadian2,6923+0,16%0,0043
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5712+0,03%0,0005
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1728-0,57%-0,0124
curs MDL Leul moldovenescMDLLeul moldovenesc0,2538-1,97%-0,0051
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7666-0,83%-0,0064
curs AUD Dolarul australianAUDDolarul australian2,6121+0,67%0,0175
curs BRL Realul brazilianBRLRealul brazilian1,6365+0,29%0,0047
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4125-0,82%-0,0034
curs CZK Coroana cehaCZKCoroana ceha0,1642+0,43%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5710-0,56%-0,0032
curs EGP Lira egipteanaEGPLira egipteana0,5154-0,62%-0,0032
curs INR Rupia indianaINRRupia indiana0,0609-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2440-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2193-0,63%-0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5039+0,42%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0502+0,97%0,0197
curs PLN Zlotul polonezPLNZlotul polonez1,0348+0,36%0,0037
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0445-1,33%-0,0006
curs RUB Rubla ruseascaRUBRubla ruseasca0,0968-0,62%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4094+0,24%0,0010
curs TRY Lira turceascaTRYLira turceasca1,8798+0,71%0,0133
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3518-0,76%-0,0027
curs XAU Gramul de aurXAUGramul de aur109,5898+2,42%2,5938
curs XDR DSTXDRDST4,5421-0,46%-0,0211
curs ZAR Randul sud-africanZARRandul sud-african0,3844+0,05%0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Decembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2224-2,04%
curs MDL Leul moldovenescMDL0,2538-1,97%
curs RSD Dinarul sarbescRSD0,0445-1,33%
curs USD Dolarul americanUSD2,8157-0,84%
curs AED Dirhamul Emiratelor ArabeAED0,7666-0,83%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU109,5898+2,42%
curs NZD Dolarul neo-zeelandezNZD2,0502+0,97%
curs TRY Lira turceascaTRY1,8798+0,71%
curs AUD Dolarul australianAUD2,6121+0,67%
curs CZK Coroana cehaCZK0,1642+0,43%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2538-1,67%
curs RUB Rubla ruseascaRUB0,0968-1,63%
curs RSD Dinarul sarbescRSD0,0445-1,33%
curs HUF 100 Forinti maghiariHUF1,5712-1,31%
curs TRY Lira turceascaTRY1,8798-1,15%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU109,5898+2,21%
curs CZK Coroana cehaCZK0,1642+0,37%
curs ZAR Randul sud-africanZAR0,3844+0,34%
curs BRL Realul brazilianBRL1,6365+0,19%
curs CAD Dolarul canadianCAD2,6923+0,02%
Scaderi curs BNR 30 zile
curs USD Dolarul americanUSD2,8157-3,41%
curs AED Dirhamul Emiratelor ArabeAED0,7666-3,40%
curs CNY Renminbi-ul chinezescCNY0,4125-3,37%
curs TRY Lira turceascaTRY1,8798-3,27%
curs EGP Lira egipteanaEGP0,5154-3,17%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU109,5898+11,17%
curs ZAR Randul sud-africanZAR0,3844+3,89%
curs PLN Zlotul polonezPLN1,0348+2,16%
curs CZK Coroana cehaCZK0,1642+0,92%
curs HUF 100 Forinti maghiariHUF1,5712+0,35%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7666-17,54%
curs CNY Renminbi-ul chinezescCNY0,4125-17,30%
curs UAH Hryvna ucraineanaUAH0,3518-11,25%
curs INR Rupia indianaINR0,0609-7,45%
curs MDL Leul moldovenescMDL0,2538-7,17%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU109,5898+34,51%
curs AUD Dolarul australianAUD2,6121+24,74%
curs NZD Dolarul neo-zeelandezNZD2,0502+21,31%
curs NOK Coroana norvegianaNOK0,5039+17,95%
curs ZAR Randul sud-africanZAR0,3844+16,73%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7666-17,54%
curs CNY Renminbi-ul chinezescCNY0,4125-17,30%
curs MDL Leul moldovenescMDL0,2538-12,27%
curs UAH Hryvna ucraineanaUAH0,3518-11,25%
curs RUB Rubla ruseascaRUB0,0968-10,12%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU109,5898+46,62%
curs AUD Dolarul australianAUD2,6121+34,62%
curs NZD Dolarul neo-zeelandezNZD2,0502+21,31%
curs NOK Coroana norvegianaNOK0,5039+18,62%
curs ZAR Randul sud-africanZAR0,3844+16,73%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8798-18,01%
curs AED Dirhamul Emiratelor ArabeAED0,7666-17,54%
curs CNY Renminbi-ul chinezescCNY0,4125-17,30%
curs GBP Lira sterlinaGBP4,6892-12,36%
curs UAH Hryvna ucraineanaUAH0,3518-11,25%

Cresteri curs BNR start
curs XAU Gramul de aurXAU109,5898+111,69%
curs CZK Coroana cehaCZK0,1642+29,70%
curs JPY 100 Yeni japoneziJPY3,2224+22,09%
curs NZD Dolarul neo-zeelandezNZD2,0502+21,31%
curs BGN Leva bulgareascaBGN2,1728+21,15%


Evolutia cursului BNR a principalelor valute valabil la 2 Decembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8798-1,15%-3,27%-2,10%-0,06%-18,01%
curs GBP Lira sterlinaGBP4,6892-1,02%-1,81%+9,42%+5,13%-12,36%
curs UAH Hryvna ucraineanaUAH0,3518-0,51%-1,51%-11,25%-11,25%-11,25%
curs USD Dolarul americanUSD2,8157-0,70%-3,41%-4,32%-6,53%-8,97%
curs RUB Rubla ruseascaRUB0,0968-1,63%-3,10%-4,06%-10,12%+0,73%
curs CAD Dolarul canadianCAD2,6923+0,02%-0,17%+11,31%+11,23%+1,02%
curs MDL Leul moldovenescMDL0,2538-1,67%-2,87%-7,17%-12,27%+5,01%
curs HUF 100 Forinti maghiariHUF1,5712-1,31%+0,35%+4,17%+7,58%+7,73%
curs PLN Zlotul polonezPLN1,0348-0,05%+2,16%+6,02%+3,92%+8,67%
curs EUR EuroEUR4,2496-0,24%-1,28%+5,46%+11,57%+15,59%
curs CHF Francul elvetianCHF2,8184-0,17%-1,18%+5,38%+13,00%+19,10%
curs BGN Leva bulgareascaBGN2,1728-0,24%-1,28%+5,47%+11,57%+21,15%
curs XAU Gramul de aurXAU109,5898+2,21%+11,17%+34,51%+46,62%+111,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS