Curs BNR 30 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2738-0,16%-0,0069
curs USD Dolarul americanUSDDolarul american2,8396-1,03%-0,0295
curs EURUSD EURO / USDEURUSDEURO / USD1,5051+0,88%0,0131
curs GBP Lira sterlinaGBPLira sterlina4,6903-0,41%-0,0195
curs CHF Francul elvetianCHFFrancul elvetian2,8357-0,19%-0,0055
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2894-0,98%-0,0324
curs CAD Dolarul canadianCADDolarul canadian2,6880+0,27%0,0073
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5707-0,09%-0,0014
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1852-0,16%-0,0035
curs MDL Leul moldovenescMDLLeul moldovenesc0,2589-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7730-1,04%-0,0081
curs AUD Dolarul australianAUDDolarul australian2,5946+0,45%0,0116
curs BRL Realul brazilianBRLRealul brazilian1,6318-0,65%-0,0106
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4159-1,02%-0,0043
curs CZK Coroana cehaCZKCoroana ceha0,1635+0,62%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5742-0,17%-0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5186-1,48%-0,0078
curs INR Rupia indianaINRRupia indiana0,0611-0,65%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2442+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2207-0,41%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5018-0,44%-0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0305-0,07%-0,0014
curs PLN Zlotul polonezPLNZlotul polonez1,0311+0,55%0,0056
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0974-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4084-0,24%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,8665-0,05%-0,0009
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3545-0,78%-0,0028
curs XAU Gramul de aurXAUGramul de aur106,9960-0,43%-0,4579
curs XDR DSTXDRDST4,5632-0,16%-0,0074
curs ZAR Randul sud-africanZARRandul sud-african0,3842+1,00%0,0038

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Noiembrie 2009

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,5186-1,48%
curs AED Dirhamul Emiratelor ArabeAED0,7730-1,04%
curs USD Dolarul americanUSD2,8396-1,03%
curs CNY Renminbi-ul chinezescCNY0,4159-1,02%
curs JPY 100 Yeni japoneziJPY3,2894-0,98%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3842+1,00%
curs CZK Coroana cehaCZK0,1635+0,62%
curs PLN Zlotul polonezPLN1,0311+0,55%
curs AUD Dolarul australianAUD2,5946+0,45%
curs CAD Dolarul canadianCAD2,6880+0,27%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0305-3,19%
curs TRY Lira turceascaTRY1,8665-2,62%
curs SEK Coroana suedezaSEK0,4084-1,92%
curs HUF 100 Forinti maghiariHUF1,5707-1,90%
curs NOK Coroana norvegianaNOK0,5018-1,84%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2894+2,29%
curs ZAR Randul sud-africanZAR0,3842+0,71%
curs UAH Hryvna ucraineanaUAH0,3545+0,54%
curs MXN Peso-ul mexicanMXN0,2207+0,32%
curs CHF Francul elvetianCHF2,8357+0,11%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,8665-4,06%
curs NZD Dolarul neo-zeelandezNZD2,0305-3,89%
curs NOK Coroana norvegianaNOK0,5018-2,37%
curs BRL Realul brazilianBRL1,6318-2,26%
curs RUB Rubla ruseascaRUB0,0974-2,21%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU106,9960+10,16%
curs JPY 100 Yeni japoneziJPY3,2894+3,43%
curs PLN Zlotul polonezPLN1,0311+1,65%
curs ZAR Randul sud-africanZAR0,3842+1,61%
curs CZK Coroana cehaCZK0,1635+0,74%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7730-16,85%
curs CNY Renminbi-ul chinezescCNY0,4159-16,62%
curs UAH Hryvna ucraineanaUAH0,3545-10,57%
curs INR Rupia indianaINR0,0611-7,14%
curs MDL Leul moldovenescMDL0,2589-5,30%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU106,9960+31,32%
curs AUD Dolarul australianAUD2,5946+23,91%
curs NZD Dolarul neo-zeelandezNZD2,0305+20,15%
curs NOK Coroana norvegianaNOK0,5018+17,46%
curs ZAR Randul sud-africanZAR0,3842+16,67%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7730-16,85%
curs CNY Renminbi-ul chinezescCNY0,4159-16,62%
curs UAH Hryvna ucraineanaUAH0,3545-10,57%
curs MDL Leul moldovenescMDL0,2589-10,51%
curs RUB Rubla ruseascaRUB0,0974-9,56%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU106,9960+43,15%
curs AUD Dolarul australianAUD2,5946+33,72%
curs NZD Dolarul neo-zeelandezNZD2,0305+20,15%
curs NOK Coroana norvegianaNOK0,5018+18,13%
curs ZAR Randul sud-africanZAR0,3842+16,67%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8665-18,59%
curs AED Dirhamul Emiratelor ArabeAED0,7730-16,85%
curs CNY Renminbi-ul chinezescCNY0,4159-16,62%
curs GBP Lira sterlinaGBP4,6903-12,34%
curs UAH Hryvna ucraineanaUAH0,3545-10,57%

Cresteri curs BNR start
curs XAU Gramul de aurXAU106,9960+106,68%
curs CZK Coroana cehaCZK0,1635+29,15%
curs JPY 100 Yeni japoneziJPY3,2894+24,63%
curs BGN Leva bulgareascaBGN2,1852+21,84%
curs NZD Dolarul neo-zeelandezNZD2,0305+20,15%


Evolutia cursului BNR a principalelor valute valabil la 30 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8665-2,62%-4,06%-2,79%-0,77%-18,59%
curs GBP Lira sterlinaGBP4,6903-1,17%-1,91%+9,44%+5,15%-12,34%
curs UAH Hryvna ucraineanaUAH0,3545+0,54%-1,06%-10,57%-10,57%-10,57%
curs USD Dolarul americanUSD2,8396-0,64%-1,84%-3,50%-5,73%-8,19%
curs CAD Dolarul canadianCAD2,6880-0,50%-0,70%+11,13%+11,06%+0,86%
curs RUB Rubla ruseascaRUB0,0974-1,81%-2,21%-3,47%-9,56%+1,35%
curs MDL Leul moldovenescMDL0,2589-0,15%-0,69%-5,30%-10,51%+7,12%
curs HUF 100 Forinti maghiariHUF1,5707-1,90%-0,33%+4,14%+7,55%+7,70%
curs PLN Zlotul polonezPLN1,0311-0,82%+1,65%+5,65%+3,54%+8,29%
curs EUR EuroEUR4,2738-0,17%-0,51%+6,06%+12,20%+16,25%
curs CHF Francul elvetianCHF2,8357+0,11%-0,35%+6,03%+13,69%+19,83%
curs BGN Leva bulgareascaBGN2,1852-0,16%-0,51%+6,07%+12,21%+21,84%
curs XAU Gramul de aurXAU106,9960-0,15%+10,16%+31,32%+43,15%+106,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS