Curs BNR 27 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2807+0,17%0,0074
curs USD Dolarul americanUSDDolarul american2,8691+1,23%0,0349
curs EURUSD EURO / USDEURUSDEURO / USD1,4920-1,05%-0,0158
curs GBP Lira sterlinaGBPLira sterlina4,7098+0,39%0,0182
curs CHF Francul elvetianCHFFrancul elvetian2,8412+0,29%0,0081
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3218+1,71%0,0559
curs CAD Dolarul canadianCADDolarul canadian2,6807-0,31%-0,0084
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5721-0,57%-0,0090
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1887+0,17%0,0038
curs MDL Leul moldovenescMDLLeul moldovenesc0,2593+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7811+1,23%0,0095
curs AUD Dolarul australianAUDDolarul australian2,5830-0,68%-0,0176
curs BRL Realul brazilianBRLRealul brazilian1,6424+0,11%0,0018
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4202+1,23%0,0051
curs CZK Coroana cehaCZKCoroana ceha0,1625-0,55%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5752+0,17%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5264+1,25%0,0065
curs INR Rupia indianaINRRupia indiana0,0615+0,99%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2441-0,49%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2216+0,77%0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5040+0,10%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0319-0,47%-0,0096
curs PLN Zlotul polonezPLNZlotul polonez1,0255-0,96%-0,0099
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0976-0,31%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4094+0,22%0,0009
curs TRY Lira turceascaTRYLira turceasca1,8674-0,92%-0,0173
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3573+0,51%0,0018
curs XAU Gramul de aurXAUGramul de aur107,4539-0,27%-0,2903
curs XDR DSTXDRDST4,5706+0,17%0,0079
curs ZAR Randul sud-africanZARRandul sud-african0,3804-0,11%-0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Noiembrie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0255-0,96%
curs TRY Lira turceascaTRY1,8674-0,92%
curs AUD Dolarul australianAUD2,5830-0,68%
curs HUF 100 Forinti maghiariHUF1,5721-0,57%
curs CZK Coroana cehaCZK0,1625-0,55%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3218+1,71%
curs EGP Lira egipteanaEGP0,5264+1,25%
curs USD Dolarul americanUSD2,8691+1,23%
curs CNY Renminbi-ul chinezescCNY0,4202+1,23%
curs AED Dirhamul Emiratelor ArabeAED0,7811+1,23%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,8674-3,05%
curs NZD Dolarul neo-zeelandezNZD2,0319-2,60%
curs CZK Coroana cehaCZK0,1625-2,34%
curs RUB Rubla ruseascaRUB0,0976-2,01%
curs KRW 100 Woni sud-coreenniKRW0,2441-1,69%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,3218+2,58%
curs XAU Gramul de aurXAU107,4539+1,63%
curs MXN Peso-ul mexicanMXN0,2216+0,54%
curs UAH Hryvna ucraineanaUAH0,3573+0,45%
curs CHF Francul elvetianCHF2,8412+0,35%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,0319-5,84%
curs TRY Lira turceascaTRY1,8674-3,75%
curs AUD Dolarul australianAUD2,5830-2,45%
curs SEK Coroana suedezaSEK0,4094-2,08%
curs RSD Dinarul sarbescRSD0,0452-1,74%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU107,4539+11,47%
curs JPY 100 Yeni japoneziJPY3,3218+6,03%
curs MXN Peso-ul mexicanMXN0,2216+1,84%
curs UAH Hryvna ucraineanaUAH0,3573+1,45%
curs KRW 100 Woni sud-coreenniKRW0,2441+0,54%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7811-15,98%
curs CNY Renminbi-ul chinezescCNY0,4202-15,76%
curs UAH Hryvna ucraineanaUAH0,3573-9,86%
curs INR Rupia indianaINR0,0615-6,53%
curs MDL Leul moldovenescMDL0,2593-5,16%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU107,4539+31,89%
curs AUD Dolarul australianAUD2,5830+23,35%
curs NZD Dolarul neo-zeelandezNZD2,0319+20,23%
curs NOK Coroana norvegianaNOK0,5040+17,98%
curs ZAR Randul sud-africanZAR0,3804+15,52%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7811-15,98%
curs CNY Renminbi-ul chinezescCNY0,4202-15,76%
curs RUB Rubla ruseascaRUB0,0976-10,38%
curs UAH Hryvna ucraineanaUAH0,3573-9,86%
curs MDL Leul moldovenescMDL0,2593-9,71%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU107,4539+37,82%
curs AUD Dolarul australianAUD2,5830+32,22%
curs NZD Dolarul neo-zeelandezNZD2,0319+20,23%
curs NOK Coroana norvegianaNOK0,5040+17,18%
curs ZAR Randul sud-africanZAR0,3804+15,52%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8674-18,55%
curs AED Dirhamul Emiratelor ArabeAED0,7811-15,98%
curs CNY Renminbi-ul chinezescCNY0,4202-15,76%
curs GBP Lira sterlinaGBP4,7098-11,98%
curs UAH Hryvna ucraineanaUAH0,3573-9,86%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,4539+107,56%
curs CZK Coroana cehaCZK0,1625+28,36%
curs JPY 100 Yeni japoneziJPY3,3218+25,86%
curs BGN Leva bulgareascaBGN2,1887+22,04%
curs NZD Dolarul neo-zeelandezNZD2,0319+20,23%


Evolutia cursului BNR a principalelor valute valabil la 27 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8674-3,05%-3,75%-2,74%-1,19%-18,55%
curs GBP Lira sterlinaGBP4,7098-1,02%-0,46%+9,90%+2,08%-11,98%
curs UAH Hryvna ucraineanaUAH0,3573+0,45%+1,45%-9,86%-9,86%-9,86%
curs USD Dolarul americanUSD2,8691-0,31%-0,39%-2,50%-3,75%-7,24%
curs CAD Dolarul canadianCAD2,6807-0,60%-0,71%+10,83%+10,24%+0,59%
curs RUB Rubla ruseascaRUB0,0976-2,01%-1,31%-3,27%-10,38%+1,56%
curs MDL Leul moldovenescMDL0,2593-0,04%+0,23%-5,16%-9,71%+7,28%
curs PLN Zlotul polonezPLN1,0255-0,69%+0,26%+5,07%-0,22%+7,70%
curs HUF 100 Forinti maghiariHUF1,5721-1,49%-1,67%+4,23%+6,44%+7,80%
curs EUR EuroEUR4,2807-0,02%-0,21%+6,23%+10,96%+16,43%
curs CHF Francul elvetianCHF2,8412+0,35%+0,37%+6,23%+14,09%+20,06%
curs BGN Leva bulgareascaBGN2,1887-0,02%-0,21%+6,24%+10,96%+22,04%
curs XAU Gramul de aurXAU107,4539+1,63%+11,47%+31,89%+37,82%+107,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS