Curs BNR 23 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2809-0,02%-0,0008
curs USD Dolarul americanUSDDolarul american2,8580-0,69%-0,0200
curs EURUSD EURO / USDEURUSDEURO / USD1,4979+0,69%0,0102
curs GBP Lira sterlinaGBPLira sterlina4,7460-0,26%-0,0125
curs CHF Francul elvetianCHFFrancul elvetian2,8327+0,05%0,0014
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2157-0,70%-0,0227
curs CAD Dolarul canadianCADDolarul canadian2,7016+0,18%0,0048
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6011+0,33%0,0052
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1888-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2593-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7781-0,70%-0,0055
curs AUD Dolarul australianAUDDolarul australian2,6418+0,54%0,0143
curs BRL Realul brazilianBRLRealul brazilian1,6501-0,98%-0,0164
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4184-0,74%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1658-0,36%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5753-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5239-0,64%-0,0034
curs INR Rupia indianaINRRupia indiana0,0614-0,49%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2473-0,40%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2200-0,18%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5112+0,53%0,0027
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0975+0,54%0,0113
curs PLN Zlotul polonezPLNZlotul polonez1,0396+0,68%0,0070
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0992-0,40%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4164+0,39%0,0016
curs TRY Lira turceascaTRYLira turceasca1,9167-0,49%-0,0094
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3526-0,87%-0,0031
curs XAU Gramul de aurXAUGramul de aur107,1518+1,34%1,4199
curs XDR DSTXDRDST4,6152+0,24%0,0112
curs ZAR Randul sud-africanZARRandul sud-african0,3815+0,08%0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Noiembrie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6501-0,98%
curs UAH Hryvna ucraineanaUAH0,3526-0,87%
curs CNY Renminbi-ul chinezescCNY0,4184-0,74%
curs AED Dirhamul Emiratelor ArabeAED0,7781-0,70%
curs JPY 100 Yeni japoneziJPY3,2157-0,70%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU107,1518+1,34%
curs PLN Zlotul polonezPLN1,0396+0,68%
curs NZD Dolarul neo-zeelandezNZD2,0975+0,54%
curs AUD Dolarul australianAUD2,6418+0,54%
curs NOK Coroana norvegianaNOK0,5112+0,53%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0975-1,79%
curs ZAR Randul sud-africanZAR0,3815-1,65%
curs CAD Dolarul canadianCAD2,7016-1,42%
curs AUD Dolarul australianAUD2,6418-1,40%
curs TRY Lira turceascaTRY1,9167-1,37%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU107,1518+2,83%
curs JPY 100 Yeni japoneziJPY3,2157+0,22%
curs MDL Leul moldovenescMDL0,2593+0,08%
curs XDR DSTXDR4,6152-0,07%
curs HUF 100 Forinti maghiariHUF1,6011-0,11%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,0975-2,79%
curs TRY Lira turceascaTRY1,9167-1,65%
curs RSD Dinarul sarbescRSD0,0453-1,52%
curs HUF 100 Forinti maghiariHUF1,6011-1,04%
curs NOK Coroana norvegianaNOK0,5112-0,80%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU107,1518+10,07%
curs JPY 100 Yeni japoneziJPY3,2157+3,38%
curs KRW 100 Woni sud-coreenniKRW0,2473+2,53%
curs GBP Lira sterlinaGBP4,7460+1,41%
curs UAH Hryvna ucraineanaUAH0,3526+1,15%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7781-16,31%
curs CNY Renminbi-ul chinezescCNY0,4184-16,12%
curs UAH Hryvna ucraineanaUAH0,3526-11,05%
curs INR Rupia indianaINR0,0614-6,69%
curs MDL Leul moldovenescMDL0,2593-5,16%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU107,1518+31,52%
curs AUD Dolarul australianAUD2,6418+26,16%
curs NZD Dolarul neo-zeelandezNZD2,0975+24,11%
curs NOK Coroana norvegianaNOK0,5112+19,66%
curs ZAR Randul sud-africanZAR0,3815+15,85%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7781-16,31%
curs CNY Renminbi-ul chinezescCNY0,4184-16,12%
curs MDL Leul moldovenescMDL0,2593-11,08%
curs UAH Hryvna ucraineanaUAH0,3526-11,05%
curs RUB Rubla ruseascaRUB0,0992-8,57%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6418+39,78%
curs XAU Gramul de aurXAU107,1518+36,02%
curs NZD Dolarul neo-zeelandezNZD2,0975+24,11%
curs NOK Coroana norvegianaNOK0,5112+20,91%
curs ZAR Randul sud-africanZAR0,3815+15,85%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9167-16,40%
curs AED Dirhamul Emiratelor ArabeAED0,7781-16,31%
curs CNY Renminbi-ul chinezescCNY0,4184-16,12%
curs GBP Lira sterlinaGBP4,7460-11,30%
curs UAH Hryvna ucraineanaUAH0,3526-11,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,1518+106,98%
curs CZK Coroana cehaCZK0,1658+30,96%
curs NZD Dolarul neo-zeelandezNZD2,0975+24,11%
curs BGN Leva bulgareascaBGN2,1888+22,04%
curs JPY 100 Yeni japoneziJPY3,2157+21,84%


Evolutia cursului BNR a principalelor valute valabil la 23 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9167-1,37%-1,65%-0,18%+3,16%-16,40%
curs GBP Lira sterlinaGBP4,7460-0,92%+1,41%+10,74%+5,55%-11,30%
curs UAH Hryvna ucraineanaUAH0,3526-0,48%+1,15%-11,05%-11,05%-11,05%
curs USD Dolarul americanUSD2,8580-0,48%+0,25%-2,88%-4,71%-7,60%
curs CAD Dolarul canadianCAD2,7016-1,42%-0,40%+11,70%+14,18%+1,37%
curs RUB Rubla ruseascaRUB0,0992-0,90%+0,81%-1,68%-8,57%+3,23%
curs MDL Leul moldovenescMDL0,2593+0,08%+0,27%-5,16%-11,08%+7,28%
curs PLN Zlotul polonezPLN1,0396-0,52%+1,11%+6,52%+5,62%+9,18%
curs HUF 100 Forinti maghiariHUF1,6011-0,11%-1,04%+6,15%+11,34%+9,78%
curs EUR EuroEUR4,2809-0,36%-0,20%+6,24%+12,70%+16,44%
curs CHF Francul elvetianCHF2,8327-0,48%-0,13%+5,92%+14,94%+19,71%
curs BGN Leva bulgareascaBGN2,1888-0,36%-0,20%+6,25%+12,70%+22,04%
curs XAU Gramul de aurXAU107,1518+2,83%+10,07%+31,52%+36,02%+106,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS