Curs BNR 18 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2811-0,27%-0,0117
curs USD Dolarul americanUSDDolarul american2,8650-0,56%-0,0161
curs EURUSD EURO / USDEURUSDEURO / USD1,4943+0,29%0,0043
curs GBP Lira sterlinaGBPLira sterlina4,8137-0,50%-0,0241
curs CHF Francul elvetianCHFFrancul elvetian2,8336-0,25%-0,0070
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2142-0,62%-0,0202
curs CAD Dolarul canadianCADDolarul canadian2,7326+0,37%0,0101
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6128-0,08%-0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1889-0,27%-0,0060
curs MDL Leul moldovenescMDLLeul moldovenesc0,2593+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7799-0,59%-0,0046
curs AUD Dolarul australianAUDDolarul australian2,6720-0,02%-0,0005
curs BRL Realul brazilianBRLRealul brazilian1,6742-0,50%-0,0084
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4196-0,59%-0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1683-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5753-0,28%-0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5250-0,61%-0,0032
curs INR Rupia indianaINRRupia indiana0,0620-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2484-0,44%-0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2202-0,77%-0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5132+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1440-0,03%-0,0006
curs PLN Zlotul polonezPLNZlotul polonez1,0439-0,17%-0,0018
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0999-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4196-0,07%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9363-0,39%-0,0075
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3532-0,17%-0,0006
curs XAU Gramul de aurXAUGramul de aur105,5796+0,75%0,7894
curs XDR DSTXDRDST4,6074+0,29%0,0132
curs ZAR Randul sud-africanZARRandul sud-african0,3848-0,39%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Noiembrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2202-0,77%
curs JPY 100 Yeni japoneziJPY3,2142-0,62%
curs EGP Lira egipteanaEGP0,5250-0,61%
curs CNY Renminbi-ul chinezescCNY0,4196-0,59%
curs AED Dirhamul Emiratelor ArabeAED0,7799-0,59%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU105,5796+0,75%
curs CAD Dolarul canadianCAD2,7326+0,37%
curs XDR DSTXDR4,6074+0,29%
curs MDL Leul moldovenescMDL0,2593+0,04%
curs NOK Coroana norvegianaNOK0,5132+0,02%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3848-0,90%
curs MDL Leul moldovenescMDL0,2593-0,69%
curs CZK Coroana cehaCZK0,1683-0,59%
curs RSD Dinarul sarbescRSD0,0453-0,44%
curs CHF Francul elvetianCHF2,8336-0,38%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,5796+3,05%
curs MXN Peso-ul mexicanMXN0,2202+1,52%
curs NZD Dolarul neo-zeelandezNZD2,1440+1,26%
curs JPY 100 Yeni japoneziJPY3,2142+1,12%
curs GBP Lira sterlinaGBP4,8137+1,11%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,9363-1,75%
curs RSD Dinarul sarbescRSD0,0453-1,74%
curs CAD Dolarul canadianCAD2,7326-1,58%
curs ZAR Randul sud-africanZAR0,3848-1,54%
curs INR Rupia indianaINR0,0620-0,48%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU105,5796+8,37%
curs GBP Lira sterlinaGBP4,8137+2,93%
curs PLN Zlotul polonezPLN1,0439+2,23%
curs RUB Rubla ruseascaRUB0,0999+2,04%
curs SEK Coroana suedezaSEK0,4196+1,67%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7799-16,11%
curs CNY Renminbi-ul chinezescCNY0,4196-15,88%
curs UAH Hryvna ucraineanaUAH0,3532-10,90%
curs INR Rupia indianaINR0,0620-5,78%
curs MDL Leul moldovenescMDL0,2593-5,16%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,5796+29,59%
curs AUD Dolarul australianAUD2,6720+27,60%
curs NZD Dolarul neo-zeelandezNZD2,1440+26,86%
curs NOK Coroana norvegianaNOK0,5132+20,13%
curs BRL Realul brazilianBRL1,6742+17,25%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7799-16,11%
curs CNY Renminbi-ul chinezescCNY0,4196-15,88%
curs MDL Leul moldovenescMDL0,2593-11,50%
curs UAH Hryvna ucraineanaUAH0,3532-10,90%
curs RUB Rubla ruseascaRUB0,0999-9,84%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU105,5796+46,54%
curs AUD Dolarul australianAUD2,6720+35,86%
curs NZD Dolarul neo-zeelandezNZD2,1440+26,86%
curs NOK Coroana norvegianaNOK0,5132+18,60%
curs BRL Realul brazilianBRL1,6742+17,25%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7799-16,11%
curs CNY Renminbi-ul chinezescCNY0,4196-15,88%
curs TRY Lira turceascaTRY1,9363-15,55%
curs UAH Hryvna ucraineanaUAH0,3532-10,90%
curs GBP Lira sterlinaGBP4,8137-10,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,5796+103,94%
curs CZK Coroana cehaCZK0,1683+32,94%
curs NZD Dolarul neo-zeelandezNZD2,1440+26,86%
curs BGN Leva bulgareascaBGN2,1889+22,05%
curs JPY 100 Yeni japoneziJPY3,2142+21,78%


Evolutia cursului BNR a principalelor valute valabil la 18 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9363-0,27%-1,75%+0,84%+5,65%-15,55%
curs UAH Hryvna ucraineanaUAH0,3532+0,89%+0,71%-10,90%-10,90%-10,90%
curs GBP Lira sterlinaGBP4,8137+1,11%+2,93%+12,32%+5,49%-10,04%
curs USD Dolarul americanUSD2,8650+0,29%-0,16%-2,64%-5,90%-7,37%
curs CAD Dolarul canadianCAD2,7326-0,01%-1,58%+12,98%+10,65%+2,53%
curs RUB Rubla ruseascaRUB0,0999+0,10%+2,04%-0,99%-9,84%+3,95%
curs MDL Leul moldovenescMDL0,2593-0,69%+0,46%-5,16%-11,50%+7,28%
curs PLN Zlotul polonezPLN1,0439+0,41%+2,23%+6,96%+5,02%+9,63%
curs HUF 100 Forinti maghiariHUF1,6128+1,11%+0,29%+6,93%+13,56%+10,59%
curs EUR EuroEUR4,2811-0,33%-0,21%+6,24%+11,51%+16,44%
curs CHF Francul elvetianCHF2,8336-0,38%+0,03%+5,95%+11,78%+19,74%
curs BGN Leva bulgareascaBGN2,1889-0,33%-0,21%+6,25%+11,51%+22,05%
curs XAU Gramul de aurXAU105,5796+3,05%+8,37%+29,59%+46,54%+103,94%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS