Curs BNR 17 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2928-0,08%-0,0034
curs USD Dolarul americanUSDDolarul american2,8811+0,32%0,0092
curs EURUSD EURO / USDEURUSDEURO / USD1,4900-0,39%-0,0059
curs GBP Lira sterlinaGBPLira sterlina4,8378+1,00%0,0477
curs CHF Francul elvetianCHFFrancul elvetian2,8406-0,20%-0,0058
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2344+0,81%0,0259
curs CAD Dolarul canadianCADDolarul canadian2,7225-0,66%-0,0181
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6141+0,70%0,0112
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1949-0,08%-0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2592+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7845+0,32%0,0025
curs AUD Dolarul australianAUDDolarul australian2,6725-0,25%-0,0068
curs BRL Realul brazilianBRLRealul brazilian1,6826+0,84%0,0140
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4221+0,33%0,0014
curs CZK Coroana cehaCZKCoroana ceha0,1685+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5769-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5282+0,32%0,0017
curs INR Rupia indianaINRRupia indiana0,0622+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2495+0,32%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2219+0,73%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5131-0,35%-0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1446+0,42%0,0089
curs PLN Zlotul polonezPLNZlotul polonez1,0457+0,07%0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,10010,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4199-0,45%-0,0019
curs TRY Lira turceascaTRYLira turceasca1,9438+0,03%0,0005
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3538-0,14%-0,0005
curs XAU Gramul de aurXAUGramul de aur104,7902+0,56%0,5865
curs XDR DSTXDRDST4,5942-0,52%-0,0242
curs ZAR Randul sud-africanZARRandul sud-african0,3863-0,41%-0,0016

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Noiembrie 2009

Top scaderi curs BNR pe zi
curs CAD Dolarul canadianCAD2,7225-0,66%
curs XDR DSTXDR4,5942-0,52%
curs SEK Coroana suedezaSEK0,4199-0,45%
curs ZAR Randul sud-africanZAR0,3863-0,41%
curs NOK Coroana norvegianaNOK0,5131-0,35%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,8378+1,00%
curs BRL Realul brazilianBRL1,6826+0,84%
curs JPY 100 Yeni japoneziJPY3,2344+0,81%
curs MXN Peso-ul mexicanMXN0,2219+0,73%
curs HUF 100 Forinti maghiariHUF1,6141+0,70%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2592-0,77%
curs RSD Dinarul sarbescRSD0,0455-0,44%
curs BRL Realul brazilianBRL1,6826-0,14%
curs DKK Coroana danezaDKK0,5769-0,09%
curs EUR EuroEUR4,2928-0,08%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU104,7902+3,54%
curs MXN Peso-ul mexicanMXN0,2219+2,78%
curs PLN Zlotul polonezPLN1,0457+2,33%
curs HUF 100 Forinti maghiariHUF1,6141+2,02%
curs JPY 100 Yeni japoneziJPY3,2344+1,85%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,7225-1,95%
curs TRY Lira turceascaTRY1,9438-1,36%
curs RSD Dinarul sarbescRSD0,0455-1,30%
curs ZAR Randul sud-africanZAR0,3863-1,15%
curs NZD Dolarul neo-zeelandezNZD2,1446-0,16%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU104,7902+7,56%
curs GBP Lira sterlinaGBP4,8378+3,44%
curs PLN Zlotul polonezPLN1,0457+2,41%
curs RUB Rubla ruseascaRUB0,1001+2,25%
curs JPY 100 Yeni japoneziJPY3,2344+2,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7845-15,62%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs UAH Hryvna ucraineanaUAH0,3538-10,75%
curs INR Rupia indianaINR0,0622-5,47%
curs MDL Leul moldovenescMDL0,2592-5,19%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU104,7902+28,62%
curs AUD Dolarul australianAUD2,6725+27,63%
curs NZD Dolarul neo-zeelandezNZD2,1446+26,90%
curs NOK Coroana norvegianaNOK0,5131+20,11%
curs BRL Realul brazilianBRL1,6826+17,84%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7845-15,62%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs UAH Hryvna ucraineanaUAH0,3538-10,75%
curs MDL Leul moldovenescMDL0,2592-8,92%
curs RUB Rubla ruseascaRUB0,1001-7,40%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU104,7902+47,91%
curs AUD Dolarul australianAUD2,6725+38,41%
curs NZD Dolarul neo-zeelandezNZD2,1446+26,90%
curs NOK Coroana norvegianaNOK0,5131+19,94%
curs BRL Realul brazilianBRL1,6826+17,84%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7845-15,62%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs TRY Lira turceascaTRY1,9438-15,22%
curs UAH Hryvna ucraineanaUAH0,3538-10,75%
curs GBP Lira sterlinaGBP4,8378-9,59%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,7902+102,42%
curs CZK Coroana cehaCZK0,1685+33,10%
curs NZD Dolarul neo-zeelandezNZD2,1446+26,90%
curs JPY 100 Yeni japoneziJPY3,2344+22,55%
curs BGN Leva bulgareascaBGN2,1949+22,38%


Evolutia cursului BNR a principalelor valute valabil la 17 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9438+0,11%-1,36%+1,23%+6,21%-15,22%
curs UAH Hryvna ucraineanaUAH0,3538+0,80%+0,88%-10,75%-10,75%-10,75%
curs GBP Lira sterlinaGBP4,8378+1,16%+3,44%+12,88%+9,59%-9,59%
curs USD Dolarul americanUSD2,8811+0,66%+0,40%-2,09%-2,57%-6,85%
curs CAD Dolarul canadianCAD2,7225+0,45%-1,95%+12,56%+12,88%+2,15%
curs RUB Rubla ruseascaRUB0,1001+0,30%+2,25%-0,79%-7,40%+4,16%
curs MDL Leul moldovenescMDL0,2592-0,77%+0,43%-5,19%-8,92%+7,24%
curs PLN Zlotul polonezPLN1,0457+2,33%+2,41%+7,14%+4,52%+9,82%
curs HUF 100 Forinti maghiariHUF1,6141+2,02%+0,37%+7,01%+15,33%+10,68%
curs EUR EuroEUR4,2928-0,08%+0,06%+6,53%+14,41%+16,76%
curs CHF Francul elvetianCHF2,8406-0,07%+0,28%+6,21%+14,31%+20,04%
curs BGN Leva bulgareascaBGN2,1949-0,07%+0,06%+6,54%+14,41%+22,38%
curs XAU Gramul de aurXAU104,7902+3,54%+7,56%+28,62%+47,91%+102,42%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS