Curs BNR 11 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2952-0,02%-0,0009
curs USD Dolarul americanUSDDolarul american2,8566-0,20%-0,0057
curs EURUSD EURO / USDEURUSDEURO / USD1,5036+0,18%0,0027
curs GBP Lira sterlinaGBPLira sterlina4,7608-0,45%-0,0214
curs CHF Francul elvetianCHFFrancul elvetian2,8445+0,06%0,0018
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1787+0,10%0,0031
curs CAD Dolarul canadianCADDolarul canadian2,7329+0,83%0,0226
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5951+0,82%0,0129
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1961-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2611-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7778-0,18%-0,0014
curs AUD Dolarul australianAUDDolarul australian2,6597-0,06%-0,0016
curs BRL Realul brazilianBRLRealul brazilian1,6692-0,94%-0,0158
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4185-0,17%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1693+0,59%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5772-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5235-0,17%-0,0009
curs INR Rupia indianaINRRupia indiana0,06160,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2471+0,20%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2169+0,46%0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5130+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1173-0,48%-0,0102
curs PLN Zlotul polonezPLNZlotul polonez1,0396+1,73%0,0177
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,09980,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4196+0,17%0,0007
curs TRY Lira turceascaTRYLira turceasca1,9415-0,01%-0,0002
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3501-0,26%-0,0009
curs XAU Gramul de aurXAUGramul de aur102,4559+1,23%1,2496
curs XDR DSTXDRDST4,5969+0,04%0,0020
curs ZAR Randul sud-africanZARRandul sud-african0,3883+0,70%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Noiembrie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6692-0,94%
curs NZD Dolarul neo-zeelandezNZD2,1173-0,48%
curs GBP Lira sterlinaGBP4,7608-0,45%
curs RSD Dinarul sarbescRSD0,0455-0,44%
curs UAH Hryvna ucraineanaUAH0,3501-0,26%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0396+1,73%
curs XAU Gramul de aurXAU102,4559+1,23%
curs CAD Dolarul canadianCAD2,7329+0,83%
curs HUF 100 Forinti maghiariHUF1,5951+0,82%
curs ZAR Randul sud-africanZAR0,3883+0,70%
Scaderi curs BNR saptamana
curs USD Dolarul americanUSD2,8566-1,94%
curs AED Dirhamul Emiratelor ArabeAED0,7778-1,93%
curs CNY Renminbi-ul chinezescCNY0,4185-1,92%
curs EGP Lira egipteanaEGP0,5235-1,71%
curs MXN Peso-ul mexicanMXN0,2169-1,41%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3883+3,22%
curs PLN Zlotul polonezPLN1,0396+3,17%
curs HUF 100 Forinti maghiariHUF1,5951+2,69%
curs CZK Coroana cehaCZK0,1693+2,61%
curs SEK Coroana suedezaSEK0,4196+1,60%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,7329-2,47%
curs TRY Lira turceascaTRY1,9415-2,18%
curs CNY Renminbi-ul chinezescCNY0,4185-1,81%
curs USD Dolarul americanUSD2,8566-1,76%
curs AED Dirhamul Emiratelor ArabeAED0,7778-1,76%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU102,4559+4,16%
curs GBP Lira sterlinaGBP4,7608+3,81%
curs PLN Zlotul polonezPLN1,0396+3,38%
curs CZK Coroana cehaCZK0,1693+1,99%
curs RUB Rubla ruseascaRUB0,0998+1,53%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7778-16,34%
curs CNY Renminbi-ul chinezescCNY0,4185-16,10%
curs UAH Hryvna ucraineanaUAH0,3501-11,68%
curs INR Rupia indianaINR0,0616-6,38%
curs MDL Leul moldovenescMDL0,2611-4,50%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6597+27,02%
curs XAU Gramul de aurXAU102,4559+25,75%
curs NZD Dolarul neo-zeelandezNZD2,1173+25,28%
curs NOK Coroana norvegianaNOK0,5130+20,08%
curs ZAR Randul sud-africanZAR0,3883+17,92%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7778-16,34%
curs CNY Renminbi-ul chinezescCNY0,4185-16,10%
curs UAH Hryvna ucraineanaUAH0,3501-11,68%
curs RUB Rubla ruseascaRUB0,0998-8,19%
curs MDL Leul moldovenescMDL0,2611-7,64%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU102,4559+44,67%
curs AUD Dolarul australianAUD2,6597+34,17%
curs NZD Dolarul neo-zeelandezNZD2,1173+25,28%
curs NOK Coroana norvegianaNOK0,5130+18,59%
curs ZAR Randul sud-africanZAR0,3883+17,92%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7778-16,34%
curs CNY Renminbi-ul chinezescCNY0,4185-16,10%
curs TRY Lira turceascaTRY1,9415-15,32%
curs UAH Hryvna ucraineanaUAH0,3501-11,68%
curs GBP Lira sterlinaGBP4,7608-11,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,4559+97,91%
curs CZK Coroana cehaCZK0,1693+33,73%
curs NZD Dolarul neo-zeelandezNZD2,1173+25,28%
curs BGN Leva bulgareascaBGN2,1961+22,45%
curs JPY 100 Yeni japoneziJPY3,1787+20,44%


Evolutia cursului BNR a principalelor valute valabil la 11 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9415-0,23%-2,18%+1,11%+5,18%-15,32%
curs UAH Hryvna ucraineanaUAH0,3501-0,79%-0,14%-11,68%-11,68%-11,68%
curs GBP Lira sterlinaGBP4,7608-1,15%+3,81%+11,09%+3,12%-11,02%
curs USD Dolarul americanUSD2,8566-1,94%-1,76%-2,93%-3,84%-7,64%
curs CAD Dolarul canadianCAD2,7329-0,50%-2,47%+12,99%+9,77%+2,54%
curs RUB Rubla ruseascaRUB0,0998+0,30%+1,53%-1,09%-8,19%+3,85%
curs MDL Leul moldovenescMDL0,2611-0,80%+1,24%-4,50%-7,64%+8,03%
curs PLN Zlotul polonezPLN1,0396+3,17%+3,38%+6,52%+5,27%+9,18%
curs HUF 100 Forinti maghiariHUF1,5951+2,69%+0,51%+5,75%+13,14%+9,37%
curs EUR EuroEUR4,2952-0,12%+0,26%+6,59%+13,52%+16,83%
curs CHF Francul elvetianCHF2,8445-0,05%+0,91%+6,36%+12,64%+20,20%
curs BGN Leva bulgareascaBGN2,1961-0,12%+0,26%+6,60%+13,52%+22,45%
curs XAU Gramul de aurXAU102,4559+0,20%+4,16%+25,75%+44,67%+97,91%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS