Curs BNR 9 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2968-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american2,8655-0,72%-0,0207
curs EURUSD EURO / USDEURUSDEURO / USD1,4995+0,68%0,0101
curs GBP Lira sterlinaGBPLira sterlina4,8200+0,59%0,0281
curs CHF Francul elvetianCHFFrancul elvetian2,8449+0,05%0,0014
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1875+0,03%0,0010
curs CAD Dolarul canadianCADDolarul canadian2,7010-0,50%-0,0137
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5733+0,55%0,0086
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1970-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2617-0,57%-0,0015
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7802-0,70%-0,0055
curs AUD Dolarul australianAUDDolarul australian2,6610+0,64%0,0170
curs BRL Realul brazilianBRLRealul brazilian1,6656-1,02%-0,0171
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4198-0,69%-0,0029
curs CZK Coroana cehaCZKCoroana ceha0,1673+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5774-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5245-0,63%-0,0033
curs INR Rupia indianaINRRupia indiana0,0618+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2474-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2149-1,15%-0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5108+0,08%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1169+1,19%0,0249
curs PLN Zlotul polonezPLNZlotul polonez1,0158+0,42%0,0042
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0459+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0995-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4174+0,80%0,0033
curs TRY Lira turceascaTRYLira turceasca1,9438-0,18%-0,0035
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3496-1,16%-0,0041
curs XAU Gramul de aurXAUGramul de aur102,0757+0,48%0,4852
curs XDR DSTXDRDST4,6106+0,06%0,0028
curs ZAR Randul sud-africanZARRandul sud-african0,3850+0,86%0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Noiembrie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3496-1,16%
curs MXN Peso-ul mexicanMXN0,2149-1,15%
curs BRL Realul brazilianBRL1,6656-1,02%
curs USD Dolarul americanUSD2,8655-0,72%
curs AED Dirhamul Emiratelor ArabeAED0,7802-0,70%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,1169+1,19%
curs ZAR Randul sud-africanZAR0,3850+0,86%
curs SEK Coroana suedezaSEK0,4174+0,80%
curs AUD Dolarul australianAUD2,6610+0,64%
curs GBP Lira sterlinaGBP4,8200+0,59%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2149-2,41%
curs UAH Hryvna ucraineanaUAH0,3496-2,13%
curs USD Dolarul americanUSD2,8655-1,70%
curs AED Dirhamul Emiratelor ArabeAED0,7802-1,69%
curs CNY Renminbi-ul chinezescCNY0,4198-1,66%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3850+4,05%
curs XAU Gramul de aurXAU102,0757+3,55%
curs CZK Coroana cehaCZK0,1673+2,83%
curs GBP Lira sterlinaGBP4,8200+0,93%
curs AUD Dolarul australianAUD2,6610+0,91%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,1875-2,38%
curs ZAR Randul sud-africanZAR0,3850-2,04%
curs CAD Dolarul canadianCAD2,7010-1,93%
curs TRY Lira turceascaTRY1,9438-1,91%
curs MXN Peso-ul mexicanMXN0,2149-1,56%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU102,0757+4,50%
curs GBP Lira sterlinaGBP4,8200+4,10%
curs MDL Leul moldovenescMDL0,2617+1,59%
curs RUB Rubla ruseascaRUB0,0995+1,53%
curs AUD Dolarul australianAUD2,6610+1,46%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7802-16,08%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%
curs INR Rupia indianaINR0,0618-6,08%
curs MDL Leul moldovenescMDL0,2617-4,28%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6610+27,08%
curs XAU Gramul de aurXAU102,0757+25,28%
curs NZD Dolarul neo-zeelandezNZD2,1169+25,26%
curs NOK Coroana norvegianaNOK0,5108+19,57%
curs ZAR Randul sud-africanZAR0,3850+16,91%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7802-16,08%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%
curs RUB Rubla ruseascaRUB0,0995-7,96%
curs MDL Leul moldovenescMDL0,2617-7,69%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU102,0757+45,07%
curs AUD Dolarul australianAUD2,6610+31,55%
curs NZD Dolarul neo-zeelandezNZD2,1169+25,26%
curs NOK Coroana norvegianaNOK0,5108+18,63%
curs ZAR Randul sud-africanZAR0,3850+16,91%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7802-16,08%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs TRY Lira turceascaTRY1,9438-15,22%
curs UAH Hryvna ucraineanaUAH0,3496-11,81%
curs GBP Lira sterlinaGBP4,8200-9,92%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,0757+97,17%
curs CZK Coroana cehaCZK0,1673+32,15%
curs NZD Dolarul neo-zeelandezNZD2,1169+25,26%
curs BGN Leva bulgareascaBGN2,1970+22,50%
curs JPY 100 Yeni japoneziJPY3,1875+20,77%


Evolutia cursului BNR a principalelor valute valabil la 9 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9438+0,02%-1,91%+1,23%+1,81%-15,22%
curs UAH Hryvna ucraineanaUAH0,3496-2,13%-0,48%-11,81%-11,81%-11,81%
curs GBP Lira sterlinaGBP4,8200+0,93%+4,10%+12,47%+5,06%-9,92%
curs USD Dolarul americanUSD2,8655-1,70%-1,24%-2,62%-1,41%-7,36%
curs CAD Dolarul canadianCAD2,7010+0,16%-1,93%+11,67%+8,54%+1,35%
curs RUB Rubla ruseascaRUB0,0995-0,40%+1,53%-1,39%-7,96%+3,54%
curs PLN Zlotul polonezPLN1,0158+0,29%+0,90%+4,08%-1,45%+6,68%
curs HUF 100 Forinti maghiariHUF1,5733+0,49%-0,52%+4,31%+13,05%+7,88%
curs MDL Leul moldovenescMDL0,2617+0,15%+1,59%-4,28%-7,69%+8,27%
curs EUR EuroEUR4,2968-0,18%+0,45%+6,63%+14,64%+16,87%
curs CHF Francul elvetianCHF2,8449-0,25%+1,02%+6,37%+14,84%+20,22%
curs BGN Leva bulgareascaBGN2,1970-0,18%+0,45%+6,65%+14,64%+22,50%
curs XAU Gramul de aurXAU102,0757+3,55%+4,50%+25,28%+45,07%+97,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS