Curs BNR 6 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2988-0,02%-0,0007
curs USD Dolarul americanUSDDolarul american2,8862-0,34%-0,0099
curs EURUSD EURO / USDEURUSDEURO / USD1,4894+0,32%0,0048
curs GBP Lira sterlinaGBPLira sterlina4,7919+0,21%0,0099
curs CHF Francul elvetianCHFFrancul elvetian2,8435-0,08%-0,0022
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1865-0,69%-0,0220
curs CAD Dolarul canadianCADDolarul canadian2,7147-0,20%-0,0054
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5647+0,80%0,0124
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1980-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,26320,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7857-0,36%-0,0028
curs AUD Dolarul australianAUDDolarul australian2,6440+0,60%0,0159
curs BRL Realul brazilianBRLRealul brazilian1,6827+0,02%0,0004
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4227-0,35%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1672+1,33%0,0022
curs DKK Coroana danezaDKKCoroana daneza0,5776-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5278-0,34%-0,0018
curs INR Rupia indianaINRRupia indiana0,0617+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2476+0,90%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2174-0,23%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5104+0,49%0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0920+0,40%0,0084
curs PLN Zlotul polonezPLNZlotul polonez1,0116+0,55%0,0055
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0458+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0997+0,40%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4141+0,93%0,0038
curs TRY Lira turceascaTRYLira turceasca1,9473+0,39%0,0075
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3537-0,17%-0,0006
curs XAU Gramul de aurXAUGramul de aur101,5905+0,31%0,3134
curs XDR DSTXDRDST4,6078-0,45%-0,0206
curs ZAR Randul sud-africanZARRandul sud-african0,3817+0,87%0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Noiembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1865-0,69%
curs XDR DSTXDR4,6078-0,45%
curs AED Dirhamul Emiratelor ArabeAED0,7857-0,36%
curs CNY Renminbi-ul chinezescCNY0,4227-0,35%
curs EGP Lira egipteanaEGP0,5278-0,34%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1672+1,33%
curs SEK Coroana suedezaSEK0,4141+0,93%
curs KRW 100 Woni sud-coreenniKRW0,2476+0,90%
curs ZAR Randul sud-africanZAR0,3817+0,87%
curs HUF 100 Forinti maghiariHUF1,5647+0,80%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2174-2,20%
curs UAH Hryvna ucraineanaUAH0,3537-1,28%
curs NZD Dolarul neo-zeelandezNZD2,0920-0,98%
curs HUF 100 Forinti maghiariHUF1,5647-0,71%
curs NOK Coroana norvegianaNOK0,5104-0,70%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU101,5905+4,60%
curs CZK Coroana cehaCZK0,1672+3,02%
curs KRW 100 Woni sud-coreenniKRW0,2476+1,23%
curs MDL Leul moldovenescMDL0,2632+0,96%
curs ZAR Randul sud-africanZAR0,3817+0,95%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5647-2,08%
curs JPY 100 Yeni japoneziJPY3,1865-1,88%
curs ZAR Randul sud-africanZAR0,3817-1,85%
curs NZD Dolarul neo-zeelandezNZD2,0920-1,56%
curs TRY Lira turceascaTRY1,9473-1,22%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU101,5905+7,10%
curs MDL Leul moldovenescMDL0,2632+4,69%
curs GBP Lira sterlinaGBP4,7919+3,81%
curs AUD Dolarul australianAUD2,6440+3,03%
curs RUB Rubla ruseascaRUB0,0997+2,78%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7857-15,49%
curs CNY Renminbi-ul chinezescCNY0,4227-15,26%
curs UAH Hryvna ucraineanaUAH0,3537-10,77%
curs INR Rupia indianaINR0,0617-6,23%
curs MDL Leul moldovenescMDL0,2632-3,73%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6440+26,27%
curs XAU Gramul de aurXAU101,5905+24,69%
curs NZD Dolarul neo-zeelandezNZD2,0920+23,79%
curs NOK Coroana norvegianaNOK0,5104+19,48%
curs BRL Realul brazilianBRL1,6827+17,84%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7857-15,49%
curs CNY Renminbi-ul chinezescCNY0,4227-15,26%
curs UAH Hryvna ucraineanaUAH0,3537-10,77%
curs RUB Rubla ruseascaRUB0,0997-7,00%
curs INR Rupia indianaINR0,0617-6,23%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU101,5905+48,33%
curs AUD Dolarul australianAUD2,6440+34,95%
curs NZD Dolarul neo-zeelandezNZD2,0920+23,79%
curs NOK Coroana norvegianaNOK0,5104+20,01%
curs BRL Realul brazilianBRL1,6827+17,84%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7857-15,49%
curs CNY Renminbi-ul chinezescCNY0,4227-15,26%
curs TRY Lira turceascaTRY1,9473-15,07%
curs UAH Hryvna ucraineanaUAH0,3537-10,77%
curs GBP Lira sterlinaGBP4,7919-10,44%

Cresteri curs BNR start
curs XAU Gramul de aurXAU101,5905+96,24%
curs CZK Coroana cehaCZK0,1672+32,07%
curs NZD Dolarul neo-zeelandezNZD2,0920+23,79%
curs BGN Leva bulgareascaBGN2,1980+22,55%
curs JPY 100 Yeni japoneziJPY3,1865+20,73%


Evolutia cursului BNR a principalelor valute valabil la 6 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9473+0,10%-1,22%+1,42%+3,93%-15,07%
curs UAH Hryvna ucraineanaUAH0,3537-1,28%+1,58%-10,77%-10,77%-10,77%
curs GBP Lira sterlinaGBP4,7919+0,22%+3,81%+11,81%+4,34%-10,44%
curs USD Dolarul americanUSD2,8862-0,22%-0,20%-1,92%+0,12%-6,69%
curs CAD Dolarul canadianCAD2,7147+0,28%+0,06%+12,24%+10,33%+1,86%
curs RUB Rubla ruseascaRUB0,0997+0,10%+2,78%-1,19%-7,00%+3,75%
curs PLN Zlotul polonezPLN1,0116-0,28%-0,79%+3,65%-2,78%+6,24%
curs HUF 100 Forinti maghiariHUF1,5647-0,71%-2,08%+3,74%+10,42%+7,29%
curs MDL Leul moldovenescMDL0,2632+0,96%+4,69%-3,73%-6,13%+8,90%
curs EUR EuroEUR4,2988+0,08%+0,87%+6,68%+15,72%+16,93%
curs CHF Francul elvetianCHF2,8435-0,08%+0,80%+6,32%+15,03%+20,16%
curs BGN Leva bulgareascaBGN2,1980+0,08%+0,87%+6,69%+15,73%+22,55%
curs XAU Gramul de aurXAU101,5905+4,60%+7,10%+24,69%+48,33%+96,24%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS