Curs BNR 5 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2995-0,02%-0,0010
curs USD Dolarul americanUSDDolarul american2,8961-0,58%-0,0169
curs EURUSD EURO / USDEURUSDEURO / USD1,4846+0,56%0,0083
curs GBP Lira sterlinaGBPLira sterlina4,7820-0,71%-0,0343
curs CHF Francul elvetianCHFFrancul elvetian2,8457-0,00%-0,0001
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2085+0,11%0,0034
curs CAD Dolarul canadianCADDolarul canadian2,7201-0,97%-0,0266
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5523-0,06%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1984-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,26320,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7885-0,58%-0,0046
curs AUD Dolarul australianAUDDolarul australian2,6281-0,58%-0,0152
curs BRL Realul brazilianBRLRealul brazilian1,6823+0,77%0,0129
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4242-0,59%-0,0025
curs CZK Coroana cehaCZKCoroana ceha0,16500,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5778-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5296-0,56%-0,0030
curs INR Rupia indianaINRRupia indiana0,0616-0,65%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2454-0,73%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2179-0,95%-0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5079-0,31%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0836-1,33%-0,0281
curs PLN Zlotul polonezPLNZlotul polonez1,0061-0,16%-0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0457+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0993-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4103-0,65%-0,0027
curs TRY Lira turceascaTRYLira turceasca1,9398-0,31%-0,0061
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3543+0,40%0,0014
curs XAU Gramul de aurXAUGramul de aur101,2771-0,96%-0,9787
curs XDR DSTXDRDST4,6284-0,37%-0,0171
curs ZAR Randul sud-africanZARRandul sud-african0,3784+0,58%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Noiembrie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,0836-1,33%
curs CAD Dolarul canadianCAD2,7201-0,97%
curs XAU Gramul de aurXAU101,2771-0,96%
curs MXN Peso-ul mexicanMXN0,2179-0,95%
curs KRW 100 Woni sud-coreenniKRW0,2454-0,73%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6823+0,77%
curs ZAR Randul sud-africanZAR0,3784+0,58%
curs RSD Dinarul sarbescRSD0,0457+0,44%
curs UAH Hryvna ucraineanaUAH0,3543+0,40%
curs JPY 100 Yeni japoneziJPY3,2085+0,11%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0836-1,74%
curs SEK Coroana suedezaSEK0,4103-1,49%
curs MXN Peso-ul mexicanMXN0,2179-1,36%
curs HUF 100 Forinti maghiariHUF1,5523-1,18%
curs UAH Hryvna ucraineanaUAH0,3543-1,09%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU101,2771+4,32%
curs BRL Realul brazilianBRL1,6823+2,41%
curs ZAR Randul sud-africanZAR0,3784+1,20%
curs CZK Coroana cehaCZK0,1650+1,16%
curs MDL Leul moldovenescMDL0,2632+0,65%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5523-2,81%
curs CZK Coroana cehaCZK0,1650-1,61%
curs KRW 100 Woni sud-coreenniKRW0,2454-1,33%
curs TRY Lira turceascaTRY1,9398-1,24%
curs SEK Coroana suedezaSEK0,4103-1,20%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU101,2771+7,54%
curs MDL Leul moldovenescMDL0,2632+4,57%
curs AUD Dolarul australianAUD2,6281+3,06%
curs BRL Realul brazilianBRL1,6823+2,70%
curs GBP Lira sterlinaGBP4,7820+2,56%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7885-15,19%
curs CNY Renminbi-ul chinezescCNY0,4242-14,96%
curs UAH Hryvna ucraineanaUAH0,3543-10,62%
curs INR Rupia indianaINR0,0616-6,38%
curs MDL Leul moldovenescMDL0,2632-3,73%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6281+25,51%
curs XAU Gramul de aurXAU101,2771+24,30%
curs NZD Dolarul neo-zeelandezNZD2,0836+23,29%
curs NOK Coroana norvegianaNOK0,5079+18,89%
curs BRL Realul brazilianBRL1,6823+17,82%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7885-15,19%
curs CNY Renminbi-ul chinezescCNY0,4242-14,96%
curs UAH Hryvna ucraineanaUAH0,3543-10,62%
curs RUB Rubla ruseascaRUB0,0993-6,59%
curs INR Rupia indianaINR0,0616-6,38%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU101,2771+45,82%
curs AUD Dolarul australianAUD2,6281+32,94%
curs NZD Dolarul neo-zeelandezNZD2,0836+23,29%
curs NOK Coroana norvegianaNOK0,5079+19,48%
curs BRL Realul brazilianBRL1,6823+17,82%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9398-15,40%
curs AED Dirhamul Emiratelor ArabeAED0,7885-15,19%
curs CNY Renminbi-ul chinezescCNY0,4242-14,96%
curs GBP Lira sterlinaGBP4,7820-10,63%
curs UAH Hryvna ucraineanaUAH0,3543-10,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU101,2771+95,63%
curs CZK Coroana cehaCZK0,1650+30,33%
curs NZD Dolarul neo-zeelandezNZD2,0836+23,29%
curs BGN Leva bulgareascaBGN2,1984+22,58%
curs JPY 100 Yeni japoneziJPY3,2085+21,57%


Evolutia cursului BNR a principalelor valute valabil la 5 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9398-0,27%-1,24%+1,03%+2,06%-15,40%
curs GBP Lira sterlinaGBP4,7820-0,48%+2,56%+11,58%+5,25%-10,63%
curs UAH Hryvna ucraineanaUAH0,3543-1,09%+1,37%-10,62%-10,62%-10,62%
curs USD Dolarul americanUSD2,8961-0,81%-0,77%-1,58%+1,30%-6,37%
curs CAD Dolarul canadianCAD2,7201+0,41%+0,29%+12,46%+10,16%+2,06%
curs RUB Rubla ruseascaRUB0,0993-0,40%+2,37%-1,59%-6,59%+3,33%
curs PLN Zlotul polonezPLN1,0061-0,52%-0,62%+3,08%-4,45%+5,66%
curs HUF 100 Forinti maghiariHUF1,5523-1,18%-2,81%+2,92%+8,58%+6,44%
curs MDL Leul moldovenescMDL0,2632+0,65%+4,57%-3,73%-5,32%+8,90%
curs EUR EuroEUR4,2995-0,19%+0,76%+6,70%+16,74%+16,95%
curs CHF Francul elvetianCHF2,8457-0,17%+0,71%+6,40%+16,22%+20,25%
curs BGN Leva bulgareascaBGN2,1984-0,19%+0,77%+6,71%+16,75%+22,58%
curs XAU Gramul de aurXAU101,2771+4,32%+7,54%+24,30%+45,82%+95,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS