Curs BNR 4 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3005-0,03%-0,0012
curs USD Dolarul americanUSDDolarul american2,9130-0,84%-0,0246
curs EURUSD EURO / USDEURUSDEURO / USD1,4763+0,81%0,0119
curs GBP Lira sterlinaGBPLira sterlina4,8163+0,52%0,0247
curs CHF Francul elvetianCHFFrancul elvetian2,8458+0,03%0,0009
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2051-1,68%-0,0546
curs CAD Dolarul canadianCADDolarul canadian2,7467+1,25%0,0339
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5533+0,84%0,0130
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1988-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2632+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7931-0,83%-0,0066
curs AUD Dolarul australianAUDDolarul australian2,6433+0,70%0,0185
curs BRL Realul brazilianBRLRealul brazilian1,6694+0,34%0,0057
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4267-0,81%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1650+1,41%0,0023
curs DKK Coroana danezaDKKCoroana daneza0,5779-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5326-0,78%-0,0042
curs INR Rupia indianaINRRupia indiana0,0620-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2472-0,28%-0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2200-0,23%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5095+1,31%0,0066
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1117+1,04%0,0218
curs PLN Zlotul polonezPLNZlotul polonez1,0077+0,97%0,0097
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0995-0,60%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4130+0,95%0,0039
curs TRY Lira turceascaTRYLira turceasca1,9459+0,25%0,0049
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3529-1,07%-0,0038
curs XAU Gramul de aurXAUGramul de aur102,2558+2,46%2,4575
curs XDR DSTXDRDST4,6455+0,30%0,0140
curs ZAR Randul sud-africanZARRandul sud-african0,3762+1,68%0,0062

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Noiembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2051-1,68%
curs UAH Hryvna ucraineanaUAH0,3529-1,07%
curs USD Dolarul americanUSD2,9130-0,84%
curs AED Dirhamul Emiratelor ArabeAED0,7931-0,83%
curs CNY Renminbi-ul chinezescCNY0,4267-0,81%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU102,2558+2,46%
curs ZAR Randul sud-africanZAR0,3762+1,68%
curs CZK Coroana cehaCZK0,1650+1,41%
curs NOK Coroana norvegianaNOK0,5095+1,31%
curs CAD Dolarul canadianCAD2,7467+1,25%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5533-1,59%
curs NZD Dolarul neo-zeelandezNZD2,1117-1,10%
curs RSD Dinarul sarbescRSD0,0455-1,09%
curs UAH Hryvna ucraineanaUAH0,3529-0,98%
curs SEK Coroana suedezaSEK0,4130-0,48%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU102,2558+5,70%
curs KRW 100 Woni sud-coreenniKRW0,2472+1,85%
curs GBP Lira sterlinaGBP4,8163+1,49%
curs CAD Dolarul canadianCAD2,7467+1,35%
curs CZK Coroana cehaCZK0,1650+1,10%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5533-2,75%
curs ZAR Randul sud-africanZAR0,3762-1,62%
curs CZK Coroana cehaCZK0,1650-1,61%
curs JPY 100 Yeni japoneziJPY3,2051-1,27%
curs TRY Lira turceascaTRY1,9459-0,93%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU102,2558+8,58%
curs MDL Leul moldovenescMDL0,2632+4,57%
curs AUD Dolarul australianAUD2,6433+3,65%
curs GBP Lira sterlinaGBP4,8163+3,30%
curs MXN Peso-ul mexicanMXN0,2200+2,61%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7931-14,69%
curs CNY Renminbi-ul chinezescCNY0,4267-14,45%
curs UAH Hryvna ucraineanaUAH0,3529-10,97%
curs INR Rupia indianaINR0,0620-5,78%
curs MDL Leul moldovenescMDL0,2632-3,73%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6433+26,23%
curs XAU Gramul de aurXAU102,2558+25,51%
curs NZD Dolarul neo-zeelandezNZD2,1117+24,95%
curs NOK Coroana norvegianaNOK0,5095+19,26%
curs BRL Realul brazilianBRL1,6694+16,91%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7931-14,69%
curs CNY Renminbi-ul chinezescCNY0,4267-14,45%
curs UAH Hryvna ucraineanaUAH0,3529-10,97%
curs RUB Rubla ruseascaRUB0,0995-6,84%
curs INR Rupia indianaINR0,0620-5,78%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU102,2558+50,23%
curs AUD Dolarul australianAUD2,6433+34,67%
curs NZD Dolarul neo-zeelandezNZD2,1117+24,95%
curs NOK Coroana norvegianaNOK0,5095+18,24%
curs BRL Realul brazilianBRL1,6694+16,91%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9459-15,13%
curs AED Dirhamul Emiratelor ArabeAED0,7931-14,69%
curs CNY Renminbi-ul chinezescCNY0,4267-14,45%
curs UAH Hryvna ucraineanaUAH0,3529-10,97%
curs GBP Lira sterlinaGBP4,8163-9,99%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,2558+97,52%
curs CZK Coroana cehaCZK0,1650+30,33%
curs NZD Dolarul neo-zeelandezNZD2,1117+24,95%
curs BGN Leva bulgareascaBGN2,1988+22,60%
curs JPY 100 Yeni japoneziJPY3,2051+21,44%


Evolutia cursului BNR a principalelor valute valabil la 4 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9459+0,31%-0,93%+1,34%+2,75%-15,13%
curs UAH Hryvna ucraineanaUAH0,3529-0,98%+0,97%-10,97%-10,97%-10,97%
curs GBP Lira sterlinaGBP4,8163+1,49%+3,30%+12,38%+5,14%-9,99%
curs USD Dolarul americanUSD2,9130+0,19%-0,20%-1,01%+0,91%-5,82%
curs CAD Dolarul canadianCAD2,7467+1,35%+1,28%+13,56%+12,33%+3,06%
curs RUB Rubla ruseascaRUB0,0995+0,20%+2,58%-1,39%-6,84%+3,54%
curs PLN Zlotul polonezPLN1,0077-0,28%-0,46%+3,25%-3,12%+5,83%
curs HUF 100 Forinti maghiariHUF1,5533-1,59%-2,75%+2,98%+9,36%+6,51%
curs MDL Leul moldovenescMDL0,2632+0,88%+4,57%-3,73%-4,84%+8,90%
curs EUR EuroEUR4,3005+0,02%+0,79%+6,72%+16,74%+16,97%
curs CHF Francul elvetianCHF2,8458+0,06%+0,71%+6,40%+15,20%+20,26%
curs BGN Leva bulgareascaBGN2,1988+0,02%+0,78%+6,73%+16,74%+22,60%
curs XAU Gramul de aurXAU102,2558+5,70%+8,58%+25,51%+50,23%+97,52%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS