Curs BNR 3 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3017-0,07%-0,0030
curs USD Dolarul americanUSDDolarul american2,9376+0,77%0,0224
curs EURUSD EURO / USDEURUSDEURO / USD1,4644-0,83%-0,0122
curs GBP Lira sterlinaGBPLira sterlina4,7916+0,34%0,0160
curs CHF Francul elvetianCHFFrancul elvetian2,8449-0,25%-0,0072
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2597+0,79%0,0256
curs CAD Dolarul canadianCADDolarul canadian2,7128+0,59%0,0160
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5403-1,62%-0,0254
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1995-0,07%-0,0015
curs MDL Leul moldovenescMDLLeul moldovenesc0,2631+0,69%0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7997+0,77%0,0061
curs AUD Dolarul australianAUDDolarul australian2,6248-0,46%-0,0122
curs BRL Realul brazilianBRLRealul brazilian1,6637+0,65%0,0107
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4302+0,77%0,0033
curs CZK Coroana cehaCZKCoroana ceha0,16270,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5780-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5368+0,85%0,0045
curs INR Rupia indianaINRRupia indiana0,06210,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2479+0,85%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2205+0,14%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5029-1,60%-0,0082
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0899-0,43%-0,0090
curs PLN Zlotul polonezPLNZlotul polonez0,9980-1,47%-0,0149
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0456-0,65%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1001+0,20%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4091-1,14%-0,0047
curs TRY Lira turceascaTRYLira turceasca1,9410-0,12%-0,0024
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3567-0,14%-0,0005
curs XAU Gramul de aurXAUGramul de aur99,7983+1,24%1,2228
curs XDR DSTXDRDST4,6315+0,16%0,0072
curs ZAR Randul sud-africanZARRandul sud-african0,37000,00%0,0000

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Noiembrie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5403-1,62%
curs NOK Coroana norvegianaNOK0,5029-1,60%
curs PLN Zlotul polonezPLN0,9980-1,47%
curs SEK Coroana suedezaSEK0,4091-1,14%
curs RSD Dinarul sarbescRSD0,0456-0,65%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU99,7983+1,24%
curs EGP Lira egipteanaEGP0,5368+0,85%
curs KRW 100 Woni sud-coreenniKRW0,2479+0,85%
curs JPY 100 Yeni japoneziJPY3,2597+0,79%
curs USD Dolarul americanUSD2,9376+0,77%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5403-3,66%
curs NZD Dolarul neo-zeelandezNZD2,0899-3,16%
curs ZAR Randul sud-africanZAR0,3700-2,79%
curs PLN Zlotul polonezPLN0,9980-2,42%
curs SEK Coroana suedezaSEK0,4091-2,15%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2597+4,04%
curs XAU Gramul de aurXAU99,7983+3,53%
curs KRW 100 Woni sud-coreenniKRW0,2479+2,10%
curs USD Dolarul americanUSD2,9376+1,99%
curs CNY Renminbi-ul chinezescCNY0,4302+1,99%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5403-3,56%
curs ZAR Randul sud-africanZAR0,3700-3,24%
curs CZK Coroana cehaCZK0,1627-2,98%
curs SEK Coroana suedezaSEK0,4091-1,49%
curs PLN Zlotul polonezPLN0,9980-1,42%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU99,7983+5,97%
curs MDL Leul moldovenescMDL0,2631+4,53%
curs RUB Rubla ruseascaRUB0,1001+3,20%
curs AUD Dolarul australianAUD2,6248+2,93%
curs MXN Peso-ul mexicanMXN0,2205+2,85%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4302-13,75%
curs UAH Hryvna ucraineanaUAH0,3567-10,02%
curs INR Rupia indianaINR0,0621-5,62%
curs MDL Leul moldovenescMDL0,2631-3,77%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6248+25,35%
curs NZD Dolarul neo-zeelandezNZD2,0899+23,66%
curs XAU Gramul de aurXAU99,7983+22,49%
curs NOK Coroana norvegianaNOK0,5029+17,72%
curs BRL Realul brazilianBRL1,6637+16,51%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4302-13,75%
curs UAH Hryvna ucraineanaUAH0,3567-10,02%
curs RUB Rubla ruseascaRUB0,1001-5,92%
curs MDL Leul moldovenescMDL0,2631-5,87%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU99,7983+47,34%
curs AUD Dolarul australianAUD2,6248+34,77%
curs NZD Dolarul neo-zeelandezNZD2,0899+23,66%
curs DKK Coroana danezaDKK0,5780+16,84%
curs BGN Leva bulgareascaBGN2,1995+16,76%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9410-15,34%
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4302-13,75%
curs GBP Lira sterlinaGBP4,7916-10,45%
curs UAH Hryvna ucraineanaUAH0,3567-10,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU99,7983+92,78%
curs CZK Coroana cehaCZK0,1627+28,52%
curs NZD Dolarul neo-zeelandezNZD2,0899+23,66%
curs JPY 100 Yeni japoneziJPY3,2597+23,51%
curs BGN Leva bulgareascaBGN2,1995+22,64%


Evolutia cursului BNR a principalelor valute valabil la 3 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9410+0,05%-1,18%+1,09%+3,77%-15,34%
curs GBP Lira sterlinaGBP4,7916+1,27%+2,77%+11,80%+2,99%-10,45%
curs UAH Hryvna ucraineanaUAH0,3567+1,28%+2,06%-10,02%-10,02%-10,02%
curs USD Dolarul americanUSD2,9376+1,99%+0,65%-0,17%+2,44%-5,02%
curs CAD Dolarul canadianCAD2,7128+0,47%+0,03%+12,16%+13,13%+1,79%
curs RUB Rubla ruseascaRUB0,1001+1,21%+3,20%-0,79%-5,92%+4,16%
curs PLN Zlotul polonezPLN0,9980-2,42%-1,42%+2,25%-3,22%+4,81%
curs HUF 100 Forinti maghiariHUF1,5403-3,66%-3,56%+2,12%+7,84%+5,62%
curs MDL Leul moldovenescMDL0,2631+1,70%+4,53%-3,77%-5,87%+8,85%
curs EUR EuroEUR4,3017+0,28%+0,81%+6,75%+16,75%+17,01%
curs CHF Francul elvetianCHF2,8449+0,51%+0,68%+6,37%+14,77%+20,22%
curs BGN Leva bulgareascaBGN2,1995+0,28%+0,82%+6,77%+16,76%+22,64%
curs XAU Gramul de aurXAU99,7983+3,53%+5,97%+22,49%+47,34%+92,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS